Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vodafone 5.90% | VO32 | London | Medium Term Loan |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.075 | -0.07% | 107.80 | 01:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 107.80 | 107.875 |
VO32 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VO32 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 107.80 | -0.08 | -0.07% | 107.80 | 107.80 | 107.80 | 0 |
| 17 May 2024 | 107.875 | 0.38 | 0.35% | 107.875 | 107.875 | 107.875 | 0 |
| 16 May 2024 | 107.50 | 0.38 | 0.35% | 107.50 | 107.50 | 107.50 | 0 |
| 15 May 2024 | 107.125 | 0.03 | 0.02% | 107.125 | 107.125 | 107.125 | 0 |
| 14 May 2024 | 107.10 | 0.00 | 0.00% | 107.10 | 107.10 | 107.10 | 0 |
| 11 May 2024 | 107.10 | 0.17 | 0.16% | 107.10 | 107.10 | 107.10 | 0 |
| 10 May 2024 | 106.925 | 0.20 | 0.19% | 106.925 | 106.925 | 106.925 | 0 |
| 09 May 2024 | 106.725 | 0.00 | 0.00% | 106.725 | 106.725 | 106.725 | 0 |
| 08 May 2024 | 106.725 | 0.40 | 0.38% | 106.725 | 106.725 | 106.725 | 0 |
| 04 May 2024 | 106.325 | 0.58 | 0.54% | 106.325 | 106.325 | 106.325 | 0 |
| 03 May 2024 | 105.75 | 0.15 | 0.14% | 105.75 | 105.75 | 105.75 | 0 |
| 02 May 2024 | 105.60 | -0.33 | -0.31% | 105.60 | 105.60 | 105.60 | 0 |
| 01 May 2024 | 105.925 | -0.23 | -0.21% | 105.925 | 105.925 | 105.925 | 0 |
| 30 Apr 2024 | 106.15 | 0.10 | 0.09% | 106.15 | 106.15 | 106.15 | 0 |
| 27 Apr 2024 | 106.05 | 0.13 | 0.12% | 106.05 | 106.05 | 106.05 | 0 |
| 26 Apr 2024 | 105.925 | -0.23 | -0.21% | 105.925 | 105.925 | 105.925 | 0 |
| 25 Apr 2024 | 106.15 | -0.30 | -0.28% | 106.15 | 106.15 | 106.15 | 0 |
| 24 Apr 2024 | 106.45 | -0.05 | -0.05% | 106.45 | 106.45 | 106.45 | 0 |
| 23 Apr 2024 | 106.50 | 0.15 | 0.14% | 106.50 | 106.50 | 106.50 | 0 |
