Ellipsis XEPX

US$ 0.000205

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 976

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.000204

Exchange

CRTO

Ask

US$ 0.000207

Last Trade Time

08:13:19

Volume (24h)

$ 260,393

Last Trade Size

100.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000205

Fully Diluted Market Cap

US$ 9,953,379

Genesis Date

31/3/2022

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00019-0.000375

Circulating Supply 0 / 48,553,069,310

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.8E-5	Gate.io	1005020839.87	/cdn/crypto/logos/exchanges/GATE.png	$ 18,183.92	1727204115	EPX/USDT	https://gate.io/trade/EPX_USDT	USDT	1	https://gate.io/trade/EPX_USDT	99.5182777538	17 minutes ago
0	Gate.io	4864844	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727136127	EPX/ETH	https://gate.io/trade/EPX_ETH	ETH	2	https://gate.io/trade/EPX_ETH	0.48172224616	19 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EPX/BTC	https://crypto.com/exchange/trade/EPX_BTC	BTC	3	https://crypto.com/exchange/trade/EPX_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		EPX/USD	https://crypto.com/exchange/trade/EPX_USD	USD	4	https://crypto.com/exchange/trade/EPX_USD	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		EPX/USDT	https://crypto.com/exchange/trade/EPX_USDT	USDT	5	https://crypto.com/exchange/trade/EPX_USDT	0	-
1.9E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727136132	EPX/USDT	https://www.lbank.info/exchange/epx/usdt	USDT	6	https://www.lbank.info/exchange/epx/usdt	0	19 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EPX/USDT	https://poloniex.com/exchange#USDT_EPX	USDT	7	https://poloniex.com/exchange#USDT_EPX	0	-
1.9E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1727136135	EPX/USDT	https://www.binance.com/en/trade/EPX_USDT	USDT	8	https://www.binance.com/en/trade/EPX_USDT	0	19 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		EPX/USDT	https://hitbtc.com/EPX-to-USDT	USDT	9	https://hitbtc.com/EPX-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000208	-3.0E-6	-1.44230769231	0.000203	0.000208	136300	CX
4	0.000208	-3.0E-6	-1.44230769231	0.000203	0.000208	136300	CX
12	0.000208	-3.0E-6	-1.44230769231	0.000203	0.000208	136300	CX
26	0.000208	-3.0E-6	-1.44230769231	0.000203	0.000208	136300	CX
52	0.00026576	-6.076E-5	-22.8627332932	0.00019	0.00037516	713161.23792	CX
156	0.001391	-0.001186	-85.2624011503	0.00015509	0.00280102	1254064.44727	CX
260	0.001391	-0.001186	-85.2624011503	0.00015509	0.00280102	1254064.44727	CX

Secure, low-slippage stable swapping on BNB chain. Swap and stake stablecoins, lock EPX for fees, reward boost and vote weight on Ellipsis.finance, an authorized fork of Curve Finance.

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Bybit Launches Islamic Account, Expanding Access to Crypto Trading for Muslim Communities Worldwide

Dubai, United Arab Emirates, September 24th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

No Posts Found

Date	Close	Open	High	Low	Volume
1727135400	0.000205	0.000208	0.000208	0.000203	136300
1727049000	0.000205	0	0	0	0
1726962600	0.000205	0	0	0	0
1726876200	0.000205	0	0	0	0
1726789800	0.000205	0	0	0	0
1726703400	0.000205	0	0	0	0
1726617000	0.000205	0	0	0	0
1726530600	0.000205	0	0	0	0
1726444200	0.000205	0	0	0	0
1726357800	0.000205	0	0	0	0
1726271400	0.000205	0	0	0	0
1726185000	0.000205	0	0	0	0
1726098600	0.000205	0	0	0	0
1726012200	0.000205	0	0	0	0
1725925800	0.000205	0.000208	0.000208	0.000203	136300
1725839400	0.000205	0	0	0	0
1725753000	0.000205	0	0	0	0
1725666600	0.000205	0	0	0	0
1725580200	0.000205	0	0	0	0
1725493800	0.000205	0	0	0	0
1725407400	0.000205	0	0	0	0
1725321000	0.000205	0.000208	0.000208	0.000203	136300
1725234600	0.000205	0	0	0	0
1725148200	0.000205	0	0	0	0
1725061800	0.000205	0	0	0	0
1724975400	0.000205	0	0	0	0
1724889000	0.000205	0	0	0	0
1724802600	0.000205	0	0	0	0
1724716200	0.000205	0	0	0	0
1724629800	0.000205	0	0	0	0
1724543400	0.000205	0	0	0	0
1724457000	0.000205	0	0	0	0
1724370600	0.000205	0.000208	0.000208	0.000203	136300
1724284200	0.000205	0	0	0	0
1724197800	0.000205	0	0	0	0
1724111400	0.000205	0.000208	0.000208	0.000203	136300
1724025000	0.000205	0	0	0	0
1723938600	0.000205	0	0	0	0
1723852200	0.000205	0	0	0	0
1723765800	0.000205	0	0	0	0
1723679400	0.000205	0	0	0	0
1723593000	0.000205	0	0	0	0
1723506600	0.000205	0.000208	0.000208	0.000203	136300
1723420200	0.000205	0	0	0	0
1723333800	0.000205	0	0	0	0
1723247400	0.000205	0	0	0	0
1723161000	0.000205	0	0	0	0
1723074600	0.000205	0	0	0	0
1722988200	0.000205	0	0	0	0
1722901800	0.000205	0.000208	0.000208	0.000203	136300
1722815400	0.000205	0	0	0	0
1722729000	0.000205	0	0	0	0
1722642600	0.000205	0	0	0	0
1722556200	0.000205	0	0	0	0
1722469800	0.000205	0	0	0	0
1722383400	0.000205	0	0	0	0
1722297000	0.000205	0.000208	0.000208	0.000203	136300
1722210600	0.000205	0	0	0	0
1722124200	0.000205	0	0	0	0
1722037800	0.000205	0	0	0	0
1721951400	0.000205	0	0	0	0
1721865000	0.000205	0	0	0	0
1721778600	0.000205	0	0	0	0
1721692200	0.000205	0.000208	0.000208	0.000203	136300
1721605800	0.000205	0	0	0	0
1721519400	0.000205	0	0	0	0
1721433000	0.000205	0	0	0	0
1721346600	0.000205	0	0	0	0
1721260200	0.000205	0	0	0	0
1721173800	0.000205	0	0	0	0
1721087400	0.000205	0.000208	0.000208	0.000203	136300
1721001000	0.000205	0	0	0	0
1720914600	0.000205	0	0	0	0
1720828200	0.000205	0	0	0	0
1720741800	0.000205	0	0	0	0
1720655400	0.000205	0	0	0	0
1720569000	0.000205	0	0	0	0
1720482600	0.000205	0.000208	0.000208	0.000203	136300
1720396200	0.000205	0	0	0	0
1720309800	0.000205	0	0	0	0
1720223400	0.000205	0	0	0	0
1720137000	0.000205	0	0	0	0
1720050600	0.000205	0	0	0	0
1719964200	0.000205	0	0	0	0
1719877800	0.000205	0.000208	0.000208	0.000203	136300
1719791400	0.000205	0	0	0	0
1719705000	0.000205	0	0	0	0
1719618600	0.000205	0	0	0	0
1719532200	0.000205	0	0	0	0
1719445800	0.000205	0.000208	0.000208	0.000203	136300
1719359400	0.000205	0	0	0	0
1719273000	0.000205	0	0	0	0
1719186600	0.000205	0	0	0	0
1719100200	0.000205	0	0	0	0