We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 29.0025 | -0.36 | -1.23 | 29.505 | 29.5325 | 28.8325 | 3860 |
| 1719333000 | 29.3625 | -0.4 | -1.33 | 29.535 | 29.5775 | 29.2275 | 56 |
| 1719246600 | 29.7575 | 0.3 | 1.00 | 29.47 | 29.9075 | 29.44 | 3601 |
| 1718987400 | 29.4625 | -0.39 | -1.30 | 29.74 | 29.7575 | 29.2875 | 867 |
| 1718901000 | 29.85 | -0.24 | -0.80 | 29.995 | 30.15 | 29.7375 | 4286 |
| 1718814600 | 30.09 | -0.31 | -1.00 | 30.215 | 30.255 | 30.0375 | 7174 |
| 1718728200 | 30.395 | 0.31 | 1.03 | 30.445 | 30.515 | 30.19 | 2559 |
| 1718641800 | 30.085 | -0.15 | -0.48 | 30.23 | 30.345 | 30.025 | 2818 |
| 1718382600 | 30.23 | -0.52 | -1.69 | 30.63 | 30.66 | 30.075 | 67 |
| 1718296200 | 30.75 | -1.05 | -3.30 | 30.75 | 30.75 | 30.75 | 0 |
| 1718209800 | 31.8 | 0.9 | 2.92 | 31.115 | 32.0375 | 30.7725 | 613 |
| 1718123400 | 30.8975 | -0.41 | -1.32 | 31.155 | 31.215 | 30.7625 | 1824 |
| 1718037000 | 31.31 | 0.16 | 0.53 | 31.22 | 31.335 | 31.1525 | 802 |
| 1717777800 | 31.145 | -0.38 | -1.19 | 31.545 | 31.6175 | 30.6975 | 5436 |
| 1717691400 | 31.52 | -0.21 | -0.66 | 31.895 | 31.91 | 31.4225 | 2111 |
| 1717605000 | 31.73 | 0.16 | 0.51 | 31.505 | 31.82 | 30.8975 | 14972 |
| 1717518600 | 31.57 | -0.31 | -0.97 | 31.745 | 31.8325 | 31.565 | 802 |
| 1717432200 | 31.88 | 0.22 | 0.69 | 31.985 | 32.104999 | 31.7325 | 1023 |
| 1717173000 | 31.66 | -0.2 | -0.63 | 31.76 | 32.1325 | 31.655 | 732 |
| 1717086600 | 31.86 | 0.32 | 1.01 | 31.325 | 31.87 | 30.95 | 832 |
| 1717000200 | 31.54 | -0.82 | -2.54 | 31.92 | 32.03 | 31.505 | 3194 |
| 1716913800 | 32.362499 | 0.49 | 1.55 | 32.189999 | 32.447499 | 32.15 | 12097 |
| 1716568200 | 31.87 | 0.09 | 0.28 | 31.7 | 31.925 | 31.495 | 441 |
| 1716481800 | 31.78 | -0.58 | -1.79 | 32.2 | 32.2625 | 31.635 | 2320 |
| 1716395400 | 32.36 | 0.43 | 1.33 | 31.89 | 32.4225 | 31.7975 | 296003 |
| 1716309000 | 31.935 | -0.33 | -1.03 | 31.995 | 32.025 | 31.745 | 4355 |
| 1716222600 | 32.2675 | -0.05 | -0.16 | 32.415 | 32.479999 | 32.22 | 5109 |
| 1715963400 | 32.32 | 0.17 | 0.53 | 32.185 | 32.395 | 32.125 | 12143 |
| 1715877000 | 32.15 | -0.26 | -0.80 | 32.32 | 32.4625 | 32.0925 | 5980 |
| 1715790600 | 32.409999 | 0.07 | 0.22 | 32.405 | 32.6925 | 31.23 | 2363 |
| 1715704200 | 32.3375 | 0.31 | 0.98 | 31.91 | 32.43 | 31.095 | 5925 |
| 1715617800 | 32.025 | 0 | 0.00 | 31.73 | 32.134999 | 31.7125 | 5728 |
| 1715358600 | 32.025 | -0.17 | -0.52 | 32.36 | 32.534999 | 31.995 | 1271 |
| 1715272200 | 32.1925 | 0.35 | 1.09 | 31.875 | 32.265 | 31.795 | 3013 |
| 1715185800 | 31.845 | -0.6 | -1.85 | 32.049999 | 32.049999 | 31.6075 | 1095 |
| 1715099400 | 32.445 | 0.42 | 1.33 | 32.325 | 32.485 | 32.3025 | 7577 |
| 1714753800 | 32.02 | 0.51 | 1.60 | 31.81 | 32.395 | 30.99 | 4217 |
| 1714667400 | 31.515 | 0.46 | 1.48 | 31.475 | 31.6975 | 31.2575 | 5864 |
| 1714581000 | 31.055 | -0.04 | -0.13 | 31 | 31.2825 | 30.815 | 38227 |
| 1714494600 | 31.095 | -0.44 | -1.39 | 31.465 | 31.5975 | 31.075 | 818 |
| 1714408200 | 31.5325 | 0.86 | 2.79 | 31.37 | 31.6025 | 31.295 | 1335 |
| 1714149000 | 30.6775 | 0.8 | 2.69 | 30.6775 | 30.6775 | 30.6775 | 5 |
| 1714062600 | 29.875 | -0.17 | -0.56 | 30.18 | 30.255 | 29.68 | 1851 |
| 1713976200 | 30.0425 | -0.29 | -0.96 | 30.355 | 30.4425 | 30.0425 | 7381 |
| 1713889800 | 30.3325 | 0.42 | 1.41 | 30.105 | 30.42 | 29.9125 | 134 |
| 1713803400 | 29.91 | -0.4 | -1.33 | 30.14 | 30.22 | 29.9 | 381 |
| 1713544200 | 30.3125 | -0.29 | -0.96 | 30.105 | 30.3975 | 30.0625 | 1082 |
| 1713457800 | 30.605 | 0.31 | 1.01 | 30.575 | 30.6975 | 30.3225 | 474 |
| 1713371400 | 30.3 | 0.23 | 0.76 | 30.145 | 30.5725 | 30.145 | 3473 |
| 1713285000 | 30.07 | -1.02 | -3.29 | 30.205 | 30.22 | 29.875 | 970 |
| 1713198600 | 31.0925 | -0.18 | -0.56 | 31.31 | 31.5225 | 31.0025 | 8645 |
| 1712939400 | 31.2675 | -0.41 | -1.30 | 31.75 | 31.775 | 31.225 | 385 |
| 1712853000 | 31.68 | -0.02 | -0.06 | 31.845 | 39.535 | 31.6 | 781 |
| 1712766600 | 31.6975 | -0.65 | -2.00 | 32.32 | 40.0525 | 31.5575 | 258 |
| 1712680200 | 32.345 | 0.23 | 0.72 | 32.369999 | 32.685 | 32.275 | 2812 |
| 1712593800 | 32.115 | 0.2 | 0.63 | 31.84 | 32.1525 | 31.81 | 6051 |
| 1712334600 | 31.9125 | -0.52 | -1.59 | 32.045 | 32.125 | 31.73 | 27 |
| 1712248200 | 32.4275 | 0.4 | 1.25 | 32.479999 | 32.4975 | 32.395 | 65 |
| 1712161800 | 32.0275 | 0.19 | 0.60 | 31.67 | 32.0475 | 31.58 | 245738 |
| 1712075400 | 31.835 | 0.05 | 0.17 | 31.865 | 32.5525 | 31.725 | 49983 |
| 1711647000 | 31.78 | 0.29 | 0.91 | 31.59 | 31.82 | 31.5025 | 256753 |
| 1711560600 | 31.4925 | -0.23 | -0.73 | 31.315 | 31.495 | 31.23 | 264 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
