ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
29.3775
-0.2575
(-0.87%)
Closed 01 November 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173030940029.635-0.26-0.8729.57529.752529.467513
173022300029.895-0.61-2.0130.1430.777529.137510205
173013660030.50750.41.3230.507530.507530.507515
172987380030.110.381.2630.2530.2530.1025315
172978740029.735-0.32-1.0529.8933.97529.0725711
172970100030.050.280.9230.330.40529.981042
172961460029.7750.080.2829.72529.907529.5925446
172952820029.6925-0.33-1.0929.93530.0729.68756248
172926900030.020.612.093030.1929.9925212
172918260029.405-0.47-1.5629.4929.74528.882898
172909620029.87250.090.2929.61529.91529.58751058
172900980029.785-0.54-1.7630.06530.227529.7025311
172892340030.32-0.19-0.6230.430.577530.1425352
172866420030.510.070.2329.85530.772529.12251754
172857780030.44-0.41-1.3130.57530.762529.46265
172849140030.845-0.45-1.4430.85530.95530.35255881
172840500031.295-0.55-1.7131.28531.55530.91252203
172831860031.840.461.473232.07249931.74553
172805940031.37750.541.7630.8431.5429.8411445
172797300030.835-0.37-1.1731.02531.42530.6854454
172788660031.21.133.7430.62531.4330.62510504
172780020030.075-0.11-0.3530.03530.07529.9075468
172771380030.180.31.0030.4930.7230.1412934
172745460029.88250.752.5929.46530.0529.4325267
172736820029.12750.762.6628.5429.428.541511
172728180028.3725-0.03-0.1128.3528.60528.3225229
172719540028.4050.752.6928.33528.60528.30252393
172710900027.660.230.8327.74527.787527.491123
172684980027.4325-0.48-1.7127.432527.432527.43250
172676340027.910.632.2927.87538.93527.78251559
172667700027.285-0.33-1.1827.41527.4927.2551261
172659060027.610.381.4027.50527.68527.39252213
172650420027.23-0.26-0.9527.2327.2327.230
172624500027.49250.170.6227.22527.812527.14538
172615860027.32250.421.5527.24527.34527.115373
172607220026.9050.732.7726.727.512526.73636
172598580026.18-0.46-1.7326.4326.4326.1052004
172589940026.640.210.7826.56526.732526.4725486
172564020026.435-0.79-2.9127.127.26526.321016
172555380027.2275-0.33-1.1827.1927.527.191590
172546740027.55250.140.5127.552527.552527.55251
172538100027.4125-0.41-1.4727.81527.8327.385255
172529460027.8225-0.02-0.0527.822527.822527.82252
172503540027.83750.090.3227.837527.837527.83750
172494900027.750.341.2327.4927.832527.492596
172486260027.4125-0.3-1.0927.69527.737527.385975
172477620027.715-0.23-0.8227.86527.89527.641494
172443060027.9450.491.7827.50527.957527.461869
172434420027.455-0.26-0.9427.7427.852527.4452
172425780027.7150.431.5627.71527.71527.7150
172417140027.29-0.35-1.2627.53527.637527.255460
172408500027.63750.20.7527.527.657527.5352
172382580027.43250.010.0427.432527.432527.4325448
172373940027.42250.511.902727.44526.94510
172365300026.91-0.17-0.6127.11527.75526.8225212
172356660027.0750.471.7726.79527.226.6725182
172348020026.605-0.17-0.6426.68526.852526.52131
172322100026.7775-0.15-0.5626.7326.832526.7105
172313460026.9275-0.46-1.6626.7727.11526.4612709
172304820027.38250.471.7527.35527.60527.285928
172296180026.91250.030.1026.91527.2326.8075162
172287540026.885-0.76-2.752738.042525.6711062
172261620027.645-1.07-3.712828.3427.4751451
172252980028.71-0.85-2.8629.34529.382528.6375359
172244340029.5550.672.3229.4729.6329.3325153

Your Recent History

Delayed Upgrade Clock