Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanilla Blue | VPCU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.035 | 0.33% | 10.70 | 01:35:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.70 | 10.665 |
VPCU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VPCU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 10.665 | -0.02 | -0.21% | 10.665 | 10.665 | 10.665 | 0 |
| 17 May 2024 | 10.6875 | 0.07 | 0.71% | 10.6875 | 10.6875 | 10.6875 | 0 |
| 16 May 2024 | 10.6125 | 0.07 | 0.64% | 10.68 | 10.68 | 10.54 | 43 |
| 15 May 2024 | 10.545 | 0.01 | 0.07% | 10.545 | 10.545 | 10.545 | 0 |
| 14 May 2024 | 10.5375 | -0.01 | -0.05% | 10.5375 | 10.5375 | 10.5375 | 0 |
| 11 May 2024 | 10.5425 | -0.01 | -0.07% | 10.5425 | 10.5425 | 10.5425 | 0 |
| 10 May 2024 | 10.55 | 0.04 | 0.38% | 10.55 | 10.55 | 10.55 | 0 |
| 09 May 2024 | 10.51 | -0.02 | -0.19% | 10.51 | 10.51 | 10.51 | 0 |
| 08 May 2024 | 10.53 | 0.15 | 1.49% | 10.605 | 10.605 | 10.515 | 3,114 |
| 04 May 2024 | 10.375 | 0.12 | 1.17% | 10.47 | 10.47 | 10.3175 | 87 |
| 03 May 2024 | 10.255 | 0.03 | 0.32% | 10.255 | 10.255 | 10.255 | 0 |
| 02 May 2024 | 10.2225 | -0.14 | -1.33% | 10.2225 | 10.2225 | 10.2225 | 0 |
| 01 May 2024 | 10.36 | -0.10 | -0.98% | 10.36 | 10.36 | 10.36 | 0 |
| 30 Apr 2024 | 10.4625 | 0.09 | 0.84% | 10.4625 | 10.4625 | 10.4625 | 0 |
| 27 Apr 2024 | 10.375 | 0.15 | 1.52% | 10.375 | 10.375 | 10.375 | 0 |
| 26 Apr 2024 | 10.22 | -0.11 | -1.06% | 10.22 | 10.22 | 10.22 | 0 |
| 25 Apr 2024 | 10.33 | 0.01 | 0.07% | 10.33 | 10.33 | 10.33 | 0 |
| 24 Apr 2024 | 10.3225 | 0.15 | 1.52% | 10.31 | 10.3225 | 10.2475 | 1,858 |
| 23 Apr 2024 | 10.1675 | -0.05 | -0.44% | 10.1675 | 10.1675 | 10.1675 | 0 |
