We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 12.92 | 0.06 | 0.51 | 12.97 | 13.015 | 12.685 | 6772 |
| 1739554200 | 12.855 | 0.06 | 0.45 | 12.91 | 12.9125 | 12.84 | 3809 |
| 1739467800 | 12.7975 | 0.18 | 1.45 | 12.78 | 12.83 | 12.65 | 1916 |
| 1739381400 | 12.615 | -0.08 | -0.65 | 12.655 | 12.6825 | 12.6125 | 1713 |
| 1739295000 | 12.6975 | 0.07 | 0.57 | 12.6975 | 12.6975 | 12.6975 | 0 |
| 1739208600 | 12.625 | 0.05 | 0.44 | 12.71 | 12.71 | 12.605 | 2870 |
| 1738949400 | 12.57 | -0.1 | -0.75 | 12.57 | 12.57 | 12.57 | 0 |
| 1738863000 | 12.665 | 0.1 | 0.78 | 12.665 | 12.665 | 12.665 | 0 |
| 1738776600 | 12.5675 | -0.01 | -0.08 | 12.59 | 12.59 | 12.525 | 2380 |
| 1738690200 | 12.5775 | 0.13 | 1.04 | 12.54 | 12.5775 | 12.395 | 1314 |
| 1738603800 | 12.4475 | -0.19 | -1.46 | 12.365 | 12.5625 | 12.1775 | 7126 |
| 1738344600 | 12.6325 | 0.11 | 0.90 | 12.64 | 12.65 | 12.6 | 2369 |
| 1738258200 | 12.52 | 0.02 | 0.14 | 12.62 | 12.655 | 12.4925 | 3957 |
| 1738171800 | 12.5025 | 0.04 | 0.36 | 12.61 | 12.61 | 12.5 | 2000 |
| 1738085400 | 12.4575 | 0.11 | 0.87 | 12.52 | 12.5425 | 12.3875 | 1615 |
| 1737999000 | 12.35 | -0.21 | -1.65 | 12.215 | 12.395 | 12.215 | 1388 |
| 1737739800 | 12.5575 | 0.06 | 0.50 | 12.57 | 12.7825 | 12.5525 | 8894 |
| 1737653400 | 12.495 | 0.01 | 0.06 | 12.53 | 12.53 | 12.445 | 6260 |
| 1737567000 | 12.4875 | 0.06 | 0.48 | 12.555 | 12.71 | 12.4725 | 10660 |
| 1737480600 | 12.4275 | 0.01 | 0.10 | 12.355 | 12.49 | 12.355 | 12027 |
| 1737394200 | 12.415 | 0.05 | 0.42 | 12.415 | 12.5875 | 12.355 | 11814 |
| 1737135000 | 12.3625 | 0.14 | 1.12 | 12.28 | 12.3675 | 12.17 | 2688 |
| 1737048600 | 12.225 | 0.03 | 0.23 | 12.225 | 12.225 | 12.225 | 0 |
| 1736962200 | 12.1975 | 0.2 | 1.69 | 12.1975 | 12.1975 | 12.1975 | 0 |
| 1736875800 | 11.995 | 0.03 | 0.29 | 11.995 | 11.995 | 11.995 | 0 |
| 1736789400 | 11.96 | -0.06 | -0.52 | 11.99 | 12.2025 | 11.8775 | 8489 |
| 1736530200 | 12.0225 | -0.19 | -1.52 | 12.0225 | 12.0225 | 12.0225 | 0 |
| 1736443800 | 12.2075 | 0.01 | 0.08 | 12.2075 | 12.2075 | 12.2075 | 0 |
| 1736357400 | 12.1975 | -0.11 | -0.91 | 12.27 | 12.27 | 12.1725 | 800 |
| 1736271000 | 12.31 | -0.12 | -0.95 | 12.405 | 12.58 | 12.2875 | 9577 |
| 1736184600 | 12.4275 | 0.18 | 1.43 | 12.395 | 12.53 | 12.3225 | 6498 |
| 1735925400 | 12.2525 | 0 | 0.04 | 12.175 | 12.2875 | 12.1575 | 1140 |
| 1735839000 | 12.2475 | 0.01 | 0.06 | 12.2475 | 12.2475 | 12.2475 | 0 |
| 1735666200 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1735579800 | 12.24 | -0.13 | -1.03 | 12.345 | 12.345 | 12.1775 | 971 |
| 1735320600 | 12.3675 | 0.09 | 0.73 | 12.585 | 12.585 | 12.325 | 1140 |
| 1735061400 | 12.2775 | 0 | 0.00 | 12.2775 | 12.2775 | 12.2775 | 0 |
| 1734975000 | 12.2775 | -0.04 | -0.34 | 12.345 | 12.515 | 12.0575 | 24813 |
| 1734715800 | 12.32 | 0.01 | 0.10 | 12.12 | 12.3225 | 11.995 | 3998 |
| 1734629400 | 12.3075 | -0.25 | -2.01 | 12.3075 | 12.3075 | 12.3075 | 0 |
| 1734543000 | 12.56 | 0.04 | 0.32 | 12.585 | 12.6375 | 12.5225 | 53621 |
| 1734456600 | 12.52 | -0.03 | -0.26 | 12.565 | 12.58 | 12.47 | 1034 |
| 1734370200 | 12.5525 | 0.14 | 1.09 | 12.51 | 12.59 | 12.4725 | 6030 |
| 1734111000 | 12.4175 | 0.04 | 0.36 | 12.45 | 12.4925 | 12.4075 | 3335 |
| 1734024600 | 12.3725 | -0.07 | -0.58 | 12.3725 | 12.3725 | 12.3725 | 0 |
| 1733938200 | 12.445 | 0.17 | 1.34 | 12.445 | 12.445 | 12.445 | 1623 |
| 1733851800 | 12.28 | -0.04 | -0.34 | 12.345 | 12.345 | 12.265 | 1255 |
| 1733765400 | 12.3225 | -0.05 | -0.40 | 12.44 | 12.4675 | 12.305 | 18927 |
| 1733506200 | 12.3725 | 0.02 | 0.12 | 12.335 | 12.4275 | 12.295 | 10870 |
| 1733419800 | 12.3575 | 0.07 | 0.55 | 12.3575 | 12.3575 | 12.3575 | 0 |
| 1733333400 | 12.29 | 0.06 | 0.47 | 12.29 | 12.29 | 12.29 | 0 |
| 1733247000 | 12.2325 | 0.01 | 0.08 | 12.255 | 12.255 | 12.1975 | 2484 |
| 1733160600 | 12.2225 | 0.05 | 0.41 | 12.25 | 12.25 | 12.1825 | 513 |
| 1732901400 | 12.1725 | -0.02 | -0.12 | 12.1725 | 12.1725 | 12.1725 | 0 |
| 1732815000 | 12.1875 | 0.07 | 0.56 | 12.1875 | 12.1875 | 12.1875 | 0 |
| 1732728600 | 12.12 | 0.02 | 0.19 | 12.185 | 12.185 | 12.11 | 7000 |
| 1732642200 | 12.0975 | 0.05 | 0.46 | 12.06 | 12.1225 | 12.015 | 5920 |
| 1732555800 | 12.0425 | 0.07 | 0.61 | 12.1 | 12.1175 | 11.9025 | 11455 |
| 1732296600 | 11.97 | 0.05 | 0.44 | 11.98 | 11.9925 | 11.92 | 563 |
| 1732210200 | 11.9175 | 0.01 | 0.08 | 11.99 | 12.025 | 11.7875 | 1587 |
| 1732123800 | 11.9075 | 0.02 | 0.15 | 11.895 | 11.91 | 11.815 | 4210 |
| 1732037400 | 11.89 | -0.01 | -0.04 | 11.93 | 11.945 | 11.7725 | 7781 |
| 1731951000 | 11.895 | 0.06 | 0.49 | 11.85 | 11.9375 | 11.7725 | 4290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
