We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:11 | 14.992 | 52 | UT | 14.984 | 15.072 | Sell | 565 | 11 | LSE | |
| 03:24:35 | 15.072 | 2 | O | 14.984 | 15.072 | Buy | 513 | 10 | LSE | |
| 03:15:59 | 15.052 | 10 | O | 14.964 | 15.052 | Buy | 511 | 9 | LSE | |
| 23:08:38 | 15.06 | 15 | AT | 15.06 | 15.064 | Sell | 501 | 8 | LSE | |
| 23:01:40 | 15.066 | 25 | AT | 15.04 | 15.066 | Buy | 486 | 7 | LSE | |
| 21:01:24 | 15.038 | 12 | AT | 14.956 | 15.038 | Buy | 461 | 6 | LSE | |
| 20:53:56 | 15.036 | 67 | AT | 14.972 | 15.036 | Buy | 449 | 5 | LSE | |
| 19:23:43 | 14.928 | 100 | AT | 14.928 | 15.018 | Sell | 382 | 4 | LSE | |
| 19:14:41 | 15.066 | 30 | UT | 14.732 | 15.066 | Buy | 282 | 3 | LSE | |
| 19:13:32 | 15.068 | 2 | O | 14.732 | 15.066 | Buy | 252 | 2 | LSE | |
| 19:00:29 | 14.702 | 250 | UT | 14.87 | 250 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
