Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Verici Dx Plc | VRCI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.25 | 17:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.25 | 7.25 | 7.50 | 7.25 | 7.25 |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
VRCI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.25 | 7.50 | 7.00 | 7.33 | 283,072 | 0.00 | 0.00% |
| 1 Month | 8.25 | 8.25 | 7.00 | 7.80 | 406,910 | -1.00 | -12.12% |
| 3 Months | 9.25 | 12.50 | 7.00 | 9.09 | 391,159 | -2.00 | -21.62% |
| 6 Months | 6.75 | 12.50 | 5.75 | 9.26 | 436,580 | 0.50 | 7.41% |
| 1 Year | 14.00 | 18.50 | 5.75 | 9.84 | 306,771 | -6.75 | -48.21% |
| 3 Years | 68.00 | 83.50 | 4.75 | 17.94 | 197,120 | -60.75 | -89.34% |
| 5 Years | 27.50 | 96.25 | 4.75 | 24.27 | 198,653 | -20.25 | -73.64% |
VRCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.50 | 7.25 | 180,223 |
| 03 May 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 5,227 |
| 02 May 2024 | 7.25 | -0.25 | -3.33% | 7.50 | 7.50 | 7.25 | 110,427 |
| 01 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 381,497 |
| 30 Apr 2024 | 7.50 | 0.25 | 3.45% | 7.25 | 7.50 | 7.00 | 84,966 |
| 27 Apr 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 833,243 |
| 26 Apr 2024 | 7.25 | -0.50 | -6.45% | 7.75 | 7.75 | 7.25 | 241,151 |
| 25 Apr 2024 | 7.75 | -0.25 | -3.13% | 8.00 | 8.00 | 7.75 | 1,590,835 |
| 24 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 208,571 |
| 23 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 142,961 |
| 20 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 26,913 |
| 19 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 590,238 |
| 18 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 45,679 |
| 17 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 88,259 |
| 16 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 60,254 |
| 13 Apr 2024 | 8.00 | 0.25 | 3.23% | 7.75 | 8.00 | 7.75 | 2,798,571 |
| 12 Apr 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 32,980 |
| 11 Apr 2024 | 7.75 | -0.35 | -4.32% | 8.10 | 8.10 | 7.75 | 552,631 |
| 10 Apr 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 43,459 |
| 09 Apr 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 84,359 |
| 06 Apr 2024 | 8.10 | -0.15 | -1.82% | 8.25 | 8.25 | 8.10 | 215,972 |
| 05 Apr 2024 | 8.25 | -0.35 | -4.07% | 8.60 | 8.60 | 8.25 | 484,129 |
