ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0.0345
-0.007
(-16.87%)
Closed 12 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0005-1.428571428570.0350.0450.032855318100.03791401DE
4-0.0005-1.428571428570.0350.0450.03483099070.03463327DE
12-0.0421-54.96083550910.07660.0850.03783896150.0404647DE
26-0.0425-55.19480519480.0770.140.03610626050.05420169DE
52-0.3655-91.3750.40.40.03487487510.07958865DE
156-25.6655-99.865758754925.7320.03186989880.43798807DE
260-91.4655-99.96229508291.5990.03115370621.9254106DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17338518000.04150.005114.010.0340.04150.034173923345
17337654000.03640.00298.660.0390.0390.034172942997
17335062000.033500.000.0320.03480.03241902415
17334198000.03350.00030.900.0340.0350.033521452793
17333334000.03320.00227.100.0350.0350.033217437502
17332470000.031-0.002-6.060.0330.03379990.0327560582
17331606000.0330.0013.130.0320.0350.03111510112
17329014000.032-0.001-3.030.0350.0350.03114489393
17328150000.033-0.0001-0.300.0340.0340.03354385687
17327286000.0331-0.0003-0.900.0350.0350.0338290188
17326422000.03340.0026.370.03140.03480.03146034733
17325558000.0314-0.0015-4.560.0320.0380.0314169703780
17322966000.03290.00041.230.0320.03379990.03213177451
17322102000.03250.00154.840.030.0340.0312928961
17321238000.031-0.001-3.130.0360.0360.0350961784
17320374000.032-0.0013-3.900.0350.0350.03223710410
17319510000.03330.00041.220.0320.0350.031623836059
17316918000.0329-0.0004-1.200.03379990.03379990.03257931083
17316054000.0333-0.0002-0.600.0310.0350.03154291513
17315190000.0335-0.0001-0.300.0350.0350.03314859806
17314326000.0336-0.0014-4.000.0340.03580.032446470651
17313462000.035-0.0003-0.850.0350.040.03438533312
17310870000.03530.00041.150.0370.0370.03425960693
17310006000.0349-0.0009-2.510.0350.0370.0329364174
17309142000.0358-0.0002-0.560.040.040.03532229372
17308278000.03600.000.0330.040.03340921628
17307414000.0360.0012.860.0340.0360.03493345172
17304822000.035-0.0003-0.850.0330.0350.03338221492
17303958000.03530.00082.320.0360.0370.035207570506
17303094000.0345-0.0007-1.990.0380.0380.03318346266
17302230000.03520.00020.570.0330.0360.03310494812
17301366000.0350.00010.290.0380.0380.03419749504
17298738000.0349-0.0011-3.060.0350.0350.034914287327
17297874000.0360.00154.350.0330.0360.03359465637
17297010000.034500.000.03480.040.03384683834
17296146000.03450.00030.880.0350.0350.03478276142
17295282000.03420.00144.270.0330.0360.033165143086
17292690000.0328-0.0032-8.890.0370.0370.0328148465532
17291826000.0360.00257.460.0330.0370.033352420177
17290962000.0335-0.021-38.530.03480.03480.0321087623224
17290098000.0545-0.0055-9.170.070.070.054520839070
17289234000.0600.000.060.060.067540634
17286642000.060.0059.090.060.060.068764852
17285778000.055-0.005-8.330.050.0550.0532503927
17284914000.06-0.0025-4.000.070.070.05525648725
17284050000.062500.000.0580.06250.05884162754
17283186000.06250.007513.640.060.070.05574270079
17280594000.0550.00050.920.0610.070.05317590056
17279730000.0545-0.003-5.220.0560.060.04694885144
17278866000.0575-0.0001-0.170.0580.060.05732979761
17278002000.0576-0.0004-0.690.070.080.055247557716
17277138000.0580.0011.750.0650.0650.05716460815
17274546000.05700.000.0650.0650.05612963405
17273682000.057-0.0025-4.200.0650.0650.05650369418
17272818000.05950.0035.310.0650.0650.05929571200
17271954000.0565-0.0101-15.170.06860.06860.05681607292
17271090000.0666-0.0091-12.020.0670.080.066655435909
17268498000.07570.00030.400.080.08440.0743723273
17267634000.07540.00050.670.06759990.08080.06759992737125
17266770000.07490.00081.080.07660.0850.074095001
17265906000.07410.00162.210.0650.07410.0653714345
17265042000.0725-0.0015-2.030.080.080.0651410092
17262450000.0740.00283.930.07280.080.07284576713
17261586000.0712-0.0002-0.280.0750.0750.0656215896
17260722000.0714-0.0096-11.850.070.080.0723575639

Your Recent History

Delayed Upgrade Clock