We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0005 | -1.42857142857 | 0.035 | 0.045 | 0.032 | 85531810 | 0.03791401 | DE |
4 | -0.0005 | -1.42857142857 | 0.035 | 0.045 | 0.03 | 48309907 | 0.03463327 | DE |
12 | -0.0421 | -54.9608355091 | 0.0766 | 0.085 | 0.03 | 78389615 | 0.0404647 | DE |
26 | -0.0425 | -55.1948051948 | 0.077 | 0.14 | 0.03 | 61062605 | 0.05420169 | DE |
52 | -0.3655 | -91.375 | 0.4 | 0.4 | 0.03 | 48748751 | 0.07958865 | DE |
156 | -25.6655 | -99.8657587549 | 25.7 | 32 | 0.03 | 18698988 | 0.43798807 | DE |
260 | -91.4655 | -99.962295082 | 91.5 | 99 | 0.03 | 11537062 | 1.9254106 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733851800 | 0.0415 | 0.0051 | 14.01 | 0.034 | 0.0415 | 0.034 | 173923345 |
1733765400 | 0.0364 | 0.0029 | 8.66 | 0.039 | 0.039 | 0.034 | 172942997 |
1733506200 | 0.0335 | 0 | 0.00 | 0.032 | 0.0348 | 0.032 | 41902415 |
1733419800 | 0.0335 | 0.0003 | 0.90 | 0.034 | 0.035 | 0.0335 | 21452793 |
1733333400 | 0.0332 | 0.0022 | 7.10 | 0.035 | 0.035 | 0.0332 | 17437502 |
1733247000 | 0.031 | -0.002 | -6.06 | 0.033 | 0.0337999 | 0.03 | 27560582 |
1733160600 | 0.033 | 0.001 | 3.13 | 0.032 | 0.035 | 0.031 | 11510112 |
1732901400 | 0.032 | -0.001 | -3.03 | 0.035 | 0.035 | 0.031 | 14489393 |
1732815000 | 0.033 | -0.0001 | -0.30 | 0.034 | 0.034 | 0.033 | 54385687 |
1732728600 | 0.0331 | -0.0003 | -0.90 | 0.035 | 0.035 | 0.03 | 38290188 |
1732642200 | 0.0334 | 0.002 | 6.37 | 0.0314 | 0.0348 | 0.0314 | 6034733 |
1732555800 | 0.0314 | -0.0015 | -4.56 | 0.032 | 0.038 | 0.0314 | 169703780 |
1732296600 | 0.0329 | 0.0004 | 1.23 | 0.032 | 0.0337999 | 0.032 | 13177451 |
1732210200 | 0.0325 | 0.0015 | 4.84 | 0.03 | 0.034 | 0.03 | 12928961 |
1732123800 | 0.031 | -0.001 | -3.13 | 0.036 | 0.036 | 0.03 | 50961784 |
1732037400 | 0.032 | -0.0013 | -3.90 | 0.035 | 0.035 | 0.032 | 23710410 |
1731951000 | 0.0333 | 0.0004 | 1.22 | 0.032 | 0.035 | 0.0316 | 23836059 |
1731691800 | 0.0329 | -0.0004 | -1.20 | 0.0337999 | 0.0337999 | 0.032 | 57931083 |
1731605400 | 0.0333 | -0.0002 | -0.60 | 0.031 | 0.035 | 0.031 | 54291513 |
1731519000 | 0.0335 | -0.0001 | -0.30 | 0.035 | 0.035 | 0.033 | 14859806 |
1731432600 | 0.0336 | -0.0014 | -4.00 | 0.034 | 0.0358 | 0.0324 | 46470651 |
1731346200 | 0.035 | -0.0003 | -0.85 | 0.035 | 0.04 | 0.034 | 38533312 |
1731087000 | 0.0353 | 0.0004 | 1.15 | 0.037 | 0.037 | 0.034 | 25960693 |
1731000600 | 0.0349 | -0.0009 | -2.51 | 0.035 | 0.037 | 0.03 | 29364174 |
1730914200 | 0.0358 | -0.0002 | -0.56 | 0.04 | 0.04 | 0.035 | 32229372 |
1730827800 | 0.036 | 0 | 0.00 | 0.033 | 0.04 | 0.033 | 40921628 |
1730741400 | 0.036 | 0.001 | 2.86 | 0.034 | 0.036 | 0.034 | 93345172 |
1730482200 | 0.035 | -0.0003 | -0.85 | 0.033 | 0.035 | 0.033 | 38221492 |
1730395800 | 0.0353 | 0.0008 | 2.32 | 0.036 | 0.037 | 0.035 | 207570506 |
1730309400 | 0.0345 | -0.0007 | -1.99 | 0.038 | 0.038 | 0.033 | 18346266 |
1730223000 | 0.0352 | 0.0002 | 0.57 | 0.033 | 0.036 | 0.033 | 10494812 |
1730136600 | 0.035 | 0.0001 | 0.29 | 0.038 | 0.038 | 0.034 | 19749504 |
1729873800 | 0.0349 | -0.0011 | -3.06 | 0.035 | 0.035 | 0.0349 | 14287327 |
1729787400 | 0.036 | 0.0015 | 4.35 | 0.033 | 0.036 | 0.033 | 59465637 |
1729701000 | 0.0345 | 0 | 0.00 | 0.0348 | 0.04 | 0.033 | 84683834 |
1729614600 | 0.0345 | 0.0003 | 0.88 | 0.035 | 0.035 | 0.034 | 78276142 |
1729528200 | 0.0342 | 0.0014 | 4.27 | 0.033 | 0.036 | 0.033 | 165143086 |
1729269000 | 0.0328 | -0.0032 | -8.89 | 0.037 | 0.037 | 0.0328 | 148465532 |
1729182600 | 0.036 | 0.0025 | 7.46 | 0.033 | 0.037 | 0.033 | 352420177 |
1729096200 | 0.0335 | -0.021 | -38.53 | 0.0348 | 0.0348 | 0.032 | 1087623224 |
1729009800 | 0.0545 | -0.0055 | -9.17 | 0.07 | 0.07 | 0.0545 | 20839070 |
1728923400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 7540634 |
1728664200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 8764852 |
1728577800 | 0.055 | -0.005 | -8.33 | 0.05 | 0.055 | 0.05 | 32503927 |
1728491400 | 0.06 | -0.0025 | -4.00 | 0.07 | 0.07 | 0.055 | 25648725 |
1728405000 | 0.0625 | 0 | 0.00 | 0.058 | 0.0625 | 0.058 | 84162754 |
1728318600 | 0.0625 | 0.0075 | 13.64 | 0.06 | 0.07 | 0.055 | 74270079 |
1728059400 | 0.055 | 0.0005 | 0.92 | 0.061 | 0.07 | 0.05 | 317590056 |
1727973000 | 0.0545 | -0.003 | -5.22 | 0.056 | 0.06 | 0.046 | 94885144 |
1727886600 | 0.0575 | -0.0001 | -0.17 | 0.058 | 0.06 | 0.057 | 32979761 |
1727800200 | 0.0576 | -0.0004 | -0.69 | 0.07 | 0.08 | 0.055 | 247557716 |
1727713800 | 0.058 | 0.001 | 1.75 | 0.065 | 0.065 | 0.057 | 16460815 |
1727454600 | 0.057 | 0 | 0.00 | 0.065 | 0.065 | 0.056 | 12963405 |
1727368200 | 0.057 | -0.0025 | -4.20 | 0.065 | 0.065 | 0.056 | 50369418 |
1727281800 | 0.0595 | 0.003 | 5.31 | 0.065 | 0.065 | 0.059 | 29571200 |
1727195400 | 0.0565 | -0.0101 | -15.17 | 0.0686 | 0.0686 | 0.056 | 81607292 |
1727109000 | 0.0666 | -0.0091 | -12.02 | 0.067 | 0.08 | 0.0666 | 55435909 |
1726849800 | 0.0757 | 0.0003 | 0.40 | 0.08 | 0.0844 | 0.074 | 3723273 |
1726763400 | 0.0754 | 0.0005 | 0.67 | 0.0675999 | 0.0808 | 0.0675999 | 2737125 |
1726677000 | 0.0749 | 0.0008 | 1.08 | 0.0766 | 0.085 | 0.07 | 4095001 |
1726590600 | 0.0741 | 0.0016 | 2.21 | 0.065 | 0.0741 | 0.065 | 3714345 |
1726504200 | 0.0725 | -0.0015 | -2.03 | 0.08 | 0.08 | 0.065 | 1410092 |
1726245000 | 0.074 | 0.0028 | 3.93 | 0.0728 | 0.08 | 0.0728 | 4576713 |
1726158600 | 0.0712 | -0.0002 | -0.28 | 0.075 | 0.075 | 0.065 | 6215896 |
1726072200 | 0.0714 | -0.0096 | -11.85 | 0.07 | 0.08 | 0.07 | 23575639 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions