Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Versarien Plc | VRS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00125 | 1.18% | 0.1075 | 01:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1075 | 0.10625 |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
VRS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1075 | 0.11 | 0.10 | 0.104746 | 8,781,123 | 0.00 | 0.00% |
| 1 Month | 0.117 | 0.13 | 0.10 | 0.112607 | 16,481,751 | -0.0095 | -8.12% |
| 3 Months | 0.1285 | 0.265 | 0.08 | 0.136784 | 47,633,382 | -0.021 | -16.34% |
| 6 Months | 0.752 | 0.835 | 0.08 | 0.155672 | 36,231,317 | -0.6445 | -85.70% |
| 1 Year | 2.75 | 6.66 | 0.08 | 0.443335 | 21,104,185 | -2.64 | -96.09% |
| 3 Years | 37.00 | 43.95 | 0.08 | 1.54 | 7,590,389 | -36.89 | -99.71% |
| 5 Years | 119.50 | 138.00 | 0.08 | 5.84 | 4,912,029 | -119.39 | -99.91% |
VRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.1075 | 0.00125 | 1.18% | 0.1075 | 0.1075 | 0.1075 | 2,227,946 |
| 26 Apr 2024 | 0.10625 | 0.00025 | 0.24% | 0.105 | 0.108 | 0.105 | 3,390,290 |
| 25 Apr 2024 | 0.106 | -0.00025 | -0.24% | 0.11 | 0.11 | 0.102 | 5,589,307 |
| 24 Apr 2024 | 0.10625 | 0.00375 | 3.66% | 0.11 | 0.11 | 0.1025 | 9,790,153 |
| 23 Apr 2024 | 0.1025 | -0.0015 | -1.44% | 0.11 | 0.11 | 0.10 | 5,394,000 |
| 20 Apr 2024 | 0.104 | -0.007 | -6.31% | 0.1075 | 0.1075 | 0.10 | 19,741,866 |
| 19 Apr 2024 | 0.111 | -0.005 | -4.31% | 0.112 | 0.112 | 0.111 | 5,167,852 |
| 18 Apr 2024 | 0.116 | 0.00775 | 7.16% | 0.107 | 0.12 | 0.107 | 21,337,592 |
| 17 Apr 2024 | 0.10825 | -0.00825 | -7.08% | 0.112 | 0.115 | 0.10825 | 5,067,407 |
| 16 Apr 2024 | 0.1165 | 0.0015 | 1.30% | 0.1165 | 0.1165 | 0.1165 | 12,706,872 |
| 13 Apr 2024 | 0.115 | -0.00225 | -1.92% | 0.115 | 0.125 | 0.115 | 10,334,611 |
| 12 Apr 2024 | 0.11725 | 0.00025 | 0.21% | 0.11725 | 0.11725 | 0.11725 | 2,706,710 |
| 11 Apr 2024 | 0.117 | -0.0085 | -6.77% | 0.123 | 0.125 | 0.117 | 23,730,093 |
| 10 Apr 2024 | 0.1255 | 0.0105 | 9.13% | 0.1105 | 0.13 | 0.1105 | 35,522,293 |
| 09 Apr 2024 | 0.115 | 0.005 | 4.55% | 0.10 | 0.115 | 0.10 | 52,893,288 |
| 06 Apr 2024 | 0.11 | 0.0025 | 2.33% | 0.105 | 0.1105 | 0.105 | 16,119,191 |
| 05 Apr 2024 | 0.1075 | 0.0035 | 3.37% | 0.1005 | 0.11 | 0.1005 | 27,067,819 |
| 04 Apr 2024 | 0.104 | -0.01825 | -14.93% | 0.117 | 0.117 | 0.10 | 37,202,931 |
| 03 Apr 2024 | 0.12225 | -0.00025 | -0.20% | 0.117 | 0.1295 | 0.117 | 2,909,234 |
| 29 Mar 2024 | 0.1225 | -0.004 | -3.16% | 0.1225 | 0.1295 | 0.1105 | 30,077,124 |
