Versarien (VRS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Versarien Plc (VRS)
Versarien Plc (VRS) Trades

Versarien Plc (VRS)

0.0329

0.0004

(1.23%)

Closed 24 November 3:30AM

Delayed by 15 minutes

Last trades on 20/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:47	0.032	7656	O	0.03	0.032	Buy		50,961,784	113	LSE
03:25:47	0.032	79942	O	0.03	0.032	Buy		50,954,128	112	LSE
03:25:47	0.03	58	AT	0.03	0.032	Sell		50,874,186	111	LSE
03:20:38	0.032	10000000	O	0.03	0.032	Buy		50,874,128	110	LSE
02:58:45	0.032	24715	O	0.03	0.032	Buy		40,874,128	109	LSE
02:51:55	0.032	33687	O	0.03	0.032	Buy		40,849,413	108	LSE
02:51:55	0.03	78	AT	0.03	0.032	Sell		40,815,726	107	LSE
02:12:28	0.032	317	O	0.03	0.032	Buy		40,815,648	106	LSE
01:58:09	0.03	3333	O	0.03	0.032	Sell		40,815,331	105	LSE
01:58:09	0.032	5000	O	0.03	0.032	Buy		40,811,998	104	LSE
01:58:09	0.032	62500	O	0.03	0.032	Buy		40,806,998	103	LSE
01:58:09	0.032	15625	O	0.03	0.032	Buy		40,744,498	102	LSE
01:58:09	0.03	3333	O	0.03	0.032	Sell		40,728,873	101	LSE
01:58:09	0.032	10394	O	0.03	0.032	Buy		40,725,540	100	LSE
01:58:09	0.032	5000	O	0.03	0.032	Buy		40,715,146	99	LSE
01:58:09	0.032	4547	O	0.03	0.032	Buy		40,710,146	98	LSE
01:58:09	0.032	24715	AT	0.03	0.032	Buy		40,705,599	97	LSE
01:21:05	0.032	62500	O	0.03	0.032	Buy		40,680,884	96	LSE
01:21:05	0.032	380389	AT	0.03	0.032	Buy		40,618,384	95	LSE
01:13:17	0.032	50000	O	0.03	0.032	Buy		40,237,995	94	LSE
00:50:33	0.032	317	O	0.03	0.032	Buy		40,187,995	93	LSE
00:46:51	0.032	31250	O	0.03	0.032	Buy		40,187,678	92	LSE
00:46:51	0.032	62500	O	0.03	0.032	Buy		40,156,428	91	LSE
00:46:51	0.032	260019	O	0.03	0.032	Buy		40,093,928	90	LSE
00:46:51	0.032	3125	O	0.03	0.032	Buy		39,833,909	89	LSE
00:46:51	0.032	3000	O	0.03	0.032	Buy		39,830,784	88	LSE
00:46:51	0.03	76	AT	0.03	0.032	Sell		39,827,784	87	LSE
23:52:51	0.031	1499999	O	0.03	0.032	Sell		39,827,708	86	LSE
23:28:07	0.032	3125	O	0.03	0.032	Buy		38,327,709	85	LSE
23:28:07	0.032	178562	O	0.03	0.032	Buy		38,324,584	84	LSE
23:28:07	0.032	3125	O	0.03	0.032	Buy		38,146,022	83	LSE
23:28:07	0.032	3125	O	0.03	0.032	Buy		38,142,897	82	LSE
23:28:07	0.032	190000	O	0.03	0.032	Buy		38,139,772	81	LSE
23:28:07	0.032	3125	O	0.03	0.032	Buy		37,949,772	80	LSE
23:28:07	0.032	3125	O	0.03	0.032	Buy		37,946,647	79	LSE
23:28:07	0.032	3125	O	0.03	0.032	Buy		37,943,522	78	LSE
22:49:33	0.031	999929	AT	0.031	0.032	Sell		37,940,397	77	LSE
22:49:29	0.032	16000	O	0.031	0.032	Buy		36,940,468	76	LSE
22:49:29	0.032	68000	O	0.031	0.032	Buy		36,924,468	75	LSE
22:49:29	0.032	360000	O	0.031	0.032	Buy		36,856,468	74	LSE
22:49:29	0.032	21000	O	0.031	0.032	Buy		36,496,468	73	LSE
22:49:29	0.032	3200	O	0.031	0.032	Buy		36,475,468	72	LSE
22:49:11	0.033	16774	O	0.031	0.033	Buy		36,472,268	71	LSE
22:49:11	0.033	4818	O	0.031	0.033	Buy		36,455,494	70	LSE
22:49:10	0.033	53870	O	0.031	0.033	Buy		36,450,676	69	LSE
22:49:10	0.033	80000	O	0.031	0.033	Buy		36,396,806	68	LSE
22:49:10	0.033	100000	O	0.031	0.033	Buy		36,316,806	67	LSE
22:49:10	0.033	250000	O	0.031	0.033	Buy		36,216,806	66	LSE
22:49:10	0.033	34848	O	0.031	0.033	Buy		35,966,806	65	LSE
22:49:10	0.033	229383	O	0.031	0.033	Buy		35,931,958	64	LSE
22:48:54	0.034	1000000	AT	0.031	0.034	Buy		35,702,575	63	LSE
22:48:53	0.034	1000000	AT	0.031	0.034	Buy		34,702,575	62	LSE
22:48:53	0.034	4085	O	0.031	0.034	Buy		33,702,575	61	LSE
22:48:53	0.031	71	AT	0.031	0.034	Sell		33,698,490	60	LSE
22:48:52	0.031	4085	O	0.031	0.034	Sell		33,698,419	59	LSE
22:48:52	0.034	3225	O	0.031	0.034	Buy		33,694,334	58	LSE
22:48:52	0.031	3225	O	0.031	0.034	Sell		33,691,109	57	LSE
22:48:52	0.034	16129	O	0.031	0.034	Buy		33,687,884	56	LSE
22:48:52	0.031	16129	O	0.031	0.034	Sell		33,671,755	55	LSE
22:48:52	0.034	16530	O	0.031	0.034	Buy		33,655,626	54	LSE
22:48:52	0.034	8235	O	0.031	0.034	Buy		33,639,096	53	LSE
22:48:52	0.034	162852	O	0.031	0.034	Buy		33,630,861	52	LSE
22:48:52	0.031	3225	O	0.031	0.034	Sell		33,468,009	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions