Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanusdcorp1-3yr | VSCA | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 44.1425 | 17:22:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.1425 |
VSCA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VSCA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 44.1425 | 0.12 | 0.28% | 44.1425 | 44.1425 | 44.1425 | 39 |
| 01 May 2024 | 44.02 | 0.08 | 0.17% | 44.03 | 44.1125 | 43.9525 | 1,518 |
| 30 Apr 2024 | 43.945 | -0.28 | -0.62% | 43.945 | 43.945 | 43.945 | 670 |
| 27 Apr 2024 | 44.22 | 0.11 | 0.24% | 44.22 | 44.22 | 44.22 | 526 |
| 26 Apr 2024 | 44.1125 | -0.26 | -0.59% | 44.1125 | 44.1125 | 44.1125 | 376 |
| 25 Apr 2024 | 44.3725 | 0.03 | 0.06% | 44.385 | 44.42 | 44.26 | 443 |
| 24 Apr 2024 | 44.345 | -0.34 | -0.76% | 44.345 | 44.345 | 44.345 | 729 |
| 23 Apr 2024 | 44.685 | 0.31 | 0.69% | 44.685 | 44.685 | 44.685 | 778 |
| 20 Apr 2024 | 44.3775 | 0.20 | 0.46% | 44.235 | 44.3975 | 44.17 | 6,519 |
| 19 Apr 2024 | 44.1725 | -0.06 | -0.13% | 44.21 | 44.285 | 44.1325 | 878 |
| 18 Apr 2024 | 44.23 | -0.06 | -0.12% | 44.18 | 44.235 | 44.16 | 2,898 |
| 17 Apr 2024 | 44.285 | 0.06 | 0.13% | 44.28 | 44.3175 | 44.16 | 6,357 |
| 16 Apr 2024 | 44.2275 | -0.09 | -0.20% | 44.15 | 44.2775 | 44.06 | 6,916 |
| 13 Apr 2024 | 44.3175 | 0.30 | 0.67% | 44.04 | 44.3925 | 44.0375 | 1,622 |
| 12 Apr 2024 | 44.0225 | 0.11 | 0.24% | 43.91 | 44.0325 | 43.5875 | 3,241 |
| 11 Apr 2024 | 43.9175 | 0.31 | 0.72% | 43.81 | 43.9225 | 43.7875 | 3,231 |
| 10 Apr 2024 | 43.605 | -0.06 | -0.13% | 43.605 | 43.605 | 43.605 | 1,815 |
| 09 Apr 2024 | 43.6625 | -0.14 | -0.31% | 43.83 | 43.83 | 43.6575 | 1,998 |
| 06 Apr 2024 | 43.7975 | 0.14 | 0.32% | 43.7975 | 43.7975 | 43.7975 | 89 |
| 05 Apr 2024 | 43.6575 | -0.04 | -0.09% | 43.63 | 43.66 | 43.6175 | 4,262 |
| 04 Apr 2024 | 43.695 | -0.23 | -0.51% | 43.695 | 43.695 | 43.695 | 3,065 |
| 03 Apr 2024 | 43.92 | 0.17 | 0.39% | 43.995 | 43.995 | 43.90 | 1,966 |
