Volta Finance Limited Historical Data - VTAS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Volta Finance Limited (VTAS)
Volta Finance Limited (VTAS) Historical

Volta Finance Limited (VTAS)

527.50

0.00

(0.00%)

Closed 02 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5	0.956937799043	522.5	527.5	522.5	676	522.5	DE
4	15	2.92682926829	512.5	527.5	510	459	521.89836512	DE
12	42.5	8.76288659794	485	527.5	485	421	505.4168922	DE
26	97.5	22.6744186047	430	527.5	425	409	473.04393872	DE
52	97.5	22.6744186047	430	527.5	424	590	444.7598049	DE
156	10	1.93236714976	517.5	527.5	404	454	450.42369655	DE
260	-6.5	-1.21722846442	534	536	285	500	447.26562188	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740763800	527.5	0	0.00	527.5	527.5	527.5	0
1740677400	527.5	0	0.00	527.5	527.5	527.5	0
1740591000	527.5	0	0.00	527.5	527.5	527.5	0
1740504600	527.5	5	0.96	522.5	527.5	522.5	0
1740418200	522.5	0	0.00	522.5	522.5	522.5	3380
1740159000	522.5	0	0.00	522.5	522.5	522.5	0
1740072600	522.5	0	0.00	522.5	522.5	522.5	1000
1739986200	522.5	0	0.00	522.5	522.5	522.5	0
1739899800	522.5	0	0.00	522.5	522.5	522.5	0
1739813400	522.5	0	0.00	522.5	522.5	522.5	0
1739554200	522.5	0	0.00	522.5	522.5	522.5	3670
1739467800	522.5	0	0.00	522.5	522.5	522.5	0
1739381400	522.5	5.5	1.06	517	522.5	517	123
1739295000	517	4.5	0.88	512.5	517	510	1000
1739208600	512.5	0	0.00	512.5	512.5	512.5	0
1738949400	512.5	0	0.00	512.5	512.5	512.5	0
1738863000	512.5	0	0.00	512.5	512.5	512.5	0
1738776600	512.5	0	0.00	512.5	512.5	512.5	0
1738690200	512.5	0	0.00	512.5	512.5	512.5	2
1738603800	512.5	0	0.00	512.5	512.5	512.5	0
1738344600	512.5	0	0.00	512.5	512.5	512.5	0
1738258200	512.5	0	0.00	512.5	512.5	512.5	0
1738171800	512.5	0	0.00	512.5	512.5	512.5	0
1738085400	512.5	0	0.00	512.5	512.5	512.5	0
1737999000	512.5	0	0.00	512.5	512.5	512.5	0
1737739800	512.5	0	0.00	512.5	512.5	512.5	0
1737653400	512.5	0	0.00	512.5	512.5	512.5	0
1737567000	512.5	14	2.81	498.5	525	498.5	290
1737480600	498.5	0	0.00	498.5	498.5	498.5	93
1737394200	498.5	0	0.00	498.5	498.5	498.5	0
1737135000	498.5	9	1.84	489.5	498.5	489.5	0
1737048600	489.5	0	0.00	489.5	489.5	489.5	0
1736962200	489.5	0	0.00	489.5	489.5	489.5	0
1736875800	489.5	0	0.00	489.5	489.5	489.5	0
1736789400	489.5	0	0.00	489.5	489.5	489.5	0
1736530200	489.5	0	0.00	489.5	489.5	489.5	98
1736443800	489.5	4.5	0.93	485	489.5	485	8
1736357400	485	0	0.00	485	485	485	0
1736271000	485	0	0.00	485	485	485	228
1736184600	485	0	0.00	485	485	485	0
1735925400	485	0	0.00	485	485	485	4500
1735839000	485	0	0.00	485	485	485	456
1735666200	485	0	0.00	485	485	485	0
1735579800	485	0	0.00	485	485	485	0
1735320600	485	0	0.00	485	485	485	0
1735061400	485	0	0.00	485	485	485	0
1734975000	485	0	0.00	485	485	485	200
1734715800	485	0	0.00	485	485	485	0
1734629400	485	0	0.00	485	485	485	0
1734543000	485	0	0.00	485	485	485	0
1734456600	485	0	0.00	485	485	485	0
1734370200	485	0	0.00	485	485	485	0
1734111000	485	0	0.00	485	485	485	0
1734024600	485	-17.5	-3.48	492.5	492.5	485	9
1733938200	502.5	2.5	0.50	500	509	500	3081
1733851800	500	0	0.00	500	500	500	1932
1733765400	500	15	3.09	485	500	485	3947
1733506200	485	0	0.00	485	485	485	0
1733419800	485	15	3.19	470	485	470	500
1733333400	470	0	0.00	470	470	470	0
1733247000	470	0	0.00	470	470	470	6168
1733160600	470	0	0.00	470	470	470	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions