Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Volta Finance Limited | VTAS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 430.00 | 17:00:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 430.00 | 430.00 | 430.00 | 430.00 | 430.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
VTAS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 430.00 | 430.00 | 430.00 | 430.00 | 1,919 | 0.00 | 0.00% |
| 1 Month | 424.00 | 430.00 | 424.00 | 425.49 | 3,614 | 6.00 | 1.42% |
| 3 Months | 445.00 | 445.00 | 424.00 | 427.38 | 2,491 | -15.00 | -3.37% |
| 6 Months | 435.00 | 460.00 | 424.00 | 431.10 | 1,975 | -5.00 | -1.15% |
| 1 Year | 440.00 | 460.00 | 416.00 | 433.15 | 1,735 | -10.00 | -2.27% |
| 3 Years | 532.50 | 535.00 | 404.00 | 471.26 | 1,860 | -102.50 | -19.25% |
| 5 Years | 598.00 | 642.00 | 285.00 | 465.36 | 2,114 | -168.00 | -28.09% |
VTAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 430.00 | 0.00 |
| 26 Apr 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 430.00 | 0.00 |
| 25 Apr 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 430.00 | 0.00 |
| 24 Apr 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 430.00 | 796 |
| 23 Apr 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 430.00 | 1,941 |
| 20 Apr 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 430.00 | 3,021 |
| 19 Apr 2024 | 430.00 | 6.00 | 1.42% | 424.00 | 430.00 | 424.00 | 1,406 |
| 18 Apr 2024 | 424.00 | 0.00 | 0.00% | 424.00 | 424.00 | 424.00 | 0.00 |
| 17 Apr 2024 | 424.00 | 0.00 | 0.00% | 424.00 | 424.00 | 424.00 | 0.00 |
| 16 Apr 2024 | 424.00 | 0.00 | 0.00% | 424.00 | 424.00 | 424.00 | 0.00 |
| 13 Apr 2024 | 424.00 | 0.00 | 0.00% | 424.00 | 424.00 | 424.00 | 0.00 |
| 12 Apr 2024 | 424.00 | 0.00 | 0.00% | 424.00 | 424.00 | 424.00 | 19,792 |
| 11 Apr 2024 | 424.00 | 0.00 | 0.00% | 424.00 | 424.00 | 424.00 | 452 |
| 10 Apr 2024 | 424.00 | 0.00 | 0.00% | 424.00 | 424.00 | 424.00 | 907 |
| 09 Apr 2024 | 424.00 | 0.00 | 0.00% | 424.00 | 424.00 | 424.00 | 0.00 |
| 06 Apr 2024 | 424.00 | 0.00 | 0.00% | 424.00 | 424.00 | 424.00 | 0.00 |
| 05 Apr 2024 | 424.00 | 0.00 | 0.00% | 424.00 | 424.00 | 424.00 | 0.00 |
| 04 Apr 2024 | 424.00 | 0.00 | 0.00% | 424.00 | 424.00 | 424.00 | 600 |
| 03 Apr 2024 | 424.00 | 0.00 | 0.00% | 424.00 | 424.00 | 424.00 | 0.00 |
| 29 Mar 2024 | 424.00 | -6.00 | -1.40% | 424.00 | 424.00 | 424.00 | 0.00 |
| 28 Mar 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 430.00 | 0.00 |
