ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vertu Motors Plc

Vertu Motors Plc (VTU)

51.00
-1.70
(-3.23%)
Closed 10 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.5-4.6728971962653.5575059796253.91678897DE
4-6-10.52631578955757.25043039454.7171262DE
12-9.3-15.422885572160.363.35047912258.78241729DE
26-18.6-26.72413793169.673.85055015962.92064571DE
52-13.8-21.296296296364.881.95057982267.04363633DE
156-16-23.8805970149678838.979743463.70784214DE
26015.242.458100558735.88816.894118152.72796506DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173894940051-1.7-3.2353.253.250.21254664
173886300052.7-4.3-7.545757501540868
1738776600571.22.15545754184692
173869020055.8-0.2-0.3653.45653.3236141
1738603800562.95.46535652.1586383
173834460053.1-2-3.6353.554.252.1441725
173825820055.1-0.9-1.6155.455.855472309
1738171800561.83.3254.15754.1574360
173808540054.2-0.8-1.45555653.5112982
173799900055-0.8-1.4356.656.65466473
173773980055.81.73.145555.954.5287998
173765340054.1-0.4-0.7354.15553.7142029
173756700054.5-1.5-2.6855.355.354200226
17374806005611.825656.555461174
17373942005500.0054.15654.1436752
173713500055-1-1.79565654.1368879
1737048600560.10.1855.156.255356236
173696220055.92.64.8854.85653.7462210
173687580053.3-1.2-2.2054.65553.1317255
173678940054.5-0.7-1.2756.156.152.9994171
173653020055.2-1.6-2.825757.255.1365022
173644380056.8-0.7-1.2257.559.356.8236580
173635740057.5-1.9-3.2059.959.957.5294072
173627100059.40.40.685959.458252682
173618460059-1.2-1.996060.159324095
173592540060.20.20.336060.259.158511
1735839000600.91.5258.160.258192143
173566620059.10.61.0358.159.458187699
173557980058.5-0.7-1.1859.259.258237320
173532060059.2-0.5-0.845859.55884393
173506140059.70.10.175959.75961281
173497500059.6-0.4-0.676061.459.2240270
173471580060-0.4-0.6660.661.159.8160988
173462940060.40.40.6761.161.260211930
173454300060-1.2-1.9662.762.76043922
173445660061.2-1.2-1.926063.360415188
173437020062.411.6360.162.760.1249321
173411100061.4-1.4-2.236062.260167965
173402460062.80.30.4862.263.362.2256133
173393820062.50.50.8162.662.760.2302321
1733851800620.40.6562.862.962207982
173376540061.6-0.4-0.6562.762.761.646545
173350620062-0.4-0.6462.462.762311650
173341980062.40.91.4662.462.461.5106618
173333340061.5-0.2-0.3261.761.760.3122075
173324700061.70.40.6561.462.361.2234770
173316060061.31.22.006262.260300059
173290140060.1-1.1-1.8061.261.259.1420945
173281500061.20.20.3361.161.360.6197977
1732728600611.42.3559.96158.87305113
173264220059.6-0.4-0.6759.960.359.6350735
173255580060-0.9-1.4859.960.959.5671826
173229660060.90.71.1662.462.460.1773879
173221020060.20.91.5259.361.3581145786
173212380059.3-1.5-2.4758.860.158.8417847
173203740060.80.61.0060.560.858.71003554
173195100060.2-0.8-1.3161.161.260.2417920
1731691800610.30.4960.361.660.3689948
173160540060.7-1.3-2.10646460521933
173151900062-0.6-0.9663.163.162753104
173143260062.6-4.4-6.5767.09999967.09999962.5914181
17313462006700.006768.266.8644422