Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vertu Motors Plc | VTU | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.40 | 2.06% | 69.20 | 01:35:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 70.00 | 67.80 | 70.00 | 69.20 | 67.80 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
VTU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.20 | 70.00 | 64.00 | 67.19 | 1,910,480 | 4.00 | 6.13% |
| 1 Month | 67.80 | 70.10 | 64.00 | 67.06 | 966,793 | 1.40 | 2.06% |
| 3 Months | 65.30 | 70.80 | 62.10 | 66.39 | 704,951 | 3.90 | 5.97% |
| 6 Months | 74.40 | 88.00 | 62.10 | 72.67 | 1,152,266 | -5.20 | -6.99% |
| 1 Year | 57.40 | 88.00 | 54.60 | 71.21 | 965,351 | 11.80 | 20.56% |
| 3 Years | 45.00 | 88.00 | 38.70 | 59.97 | 1,007,866 | 24.20 | 53.78% |
| 5 Years | 34.80 | 88.00 | 16.80 | 49.41 | 981,102 | 34.40 | 98.85% |
VTU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 69.20 | 1.40 | 2.06% | 70.00 | 70.00 | 67.80 | 475,708 |
| 26 Apr 2024 | 67.80 | -1.20 | -1.74% | 68.20 | 68.60 | 67.00 | 192,956 |
| 25 Apr 2024 | 69.00 | 0.40 | 0.58% | 68.10 | 69.70 | 67.60 | 605,208 |
| 24 Apr 2024 | 68.60 | 0.90 | 1.33% | 67.50 | 69.60 | 67.50 | 578,350 |
| 23 Apr 2024 | 67.70 | 2.80 | 4.31% | 64.00 | 68.10 | 64.00 | 5,967,520 |
| 20 Apr 2024 | 64.90 | -0.60 | -0.92% | 65.20 | 65.50 | 64.10 | 2,208,366 |
| 19 Apr 2024 | 65.50 | 0.90 | 1.39% | 64.50 | 65.80 | 64.50 | 465,223 |
| 18 Apr 2024 | 64.60 | -1.20 | -1.82% | 65.00 | 66.00 | 64.50 | 1,583,518 |
| 17 Apr 2024 | 65.80 | -0.70 | -1.05% | 66.40 | 66.40 | 65.00 | 591,918 |
| 16 Apr 2024 | 66.50 | 0.10 | 0.15% | 67.10 | 67.70 | 66.30 | 849,657 |
| 13 Apr 2024 | 66.40 | -2.20 | -3.21% | 68.10 | 69.10 | 66.40 | 543,447 |
| 12 Apr 2024 | 68.60 | 0.20 | 0.29% | 68.40 | 68.80 | 68.10 | 316,765 |
| 11 Apr 2024 | 68.40 | -1.50 | -2.15% | 68.30 | 70.10 | 68.30 | 349,164 |
| 10 Apr 2024 | 69.90 | 1.20 | 1.75% | 68.60 | 70.00 | 67.80 | 490,459 |
| 09 Apr 2024 | 68.70 | 0.90 | 1.33% | 67.00 | 69.20 | 67.00 | 393,774 |
| 06 Apr 2024 | 67.80 | -1.40 | -2.02% | 67.70 | 68.80 | 67.10 | 849,429 |
| 05 Apr 2024 | 69.20 | 1.70 | 2.52% | 68.40 | 69.90 | 67.90 | 586,345 |
| 04 Apr 2024 | 67.50 | 0.70 | 1.05% | 66.10 | 67.90 | 66.00 | 496,603 |
| 03 Apr 2024 | 66.80 | -0.70 | -1.04% | 67.80 | 68.60 | 66.30 | 333,563 |
| 29 Mar 2024 | 67.50 | 0.70 | 1.05% | 68.20 | 68.60 | 66.90 | 541,050 |
| 28 Mar 2024 | 66.80 | 0.30 | 0.45% | 66.00 | 67.90 | 66.00 | 238,224 |
