Vanguardusdcorp Historical Data - VUCP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardusdcorp (VUCP)
Vanguardusdcorp (VUCP) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739554200	37.41	0	0.00	37.32	37.4325	37.2675	870
1739467800	37.41	-0.29	-0.76	37.5	37.995	37.2825	2087
1739381400	37.6975	-0.17	-0.45	37.8	38.4125	37.56	6219
1739295000	37.8675	-0.21	-0.54	38.22	38.22	37.855	4243
1739208600	38.075	0.09	0.23	38	38.14	37.9175	1666
1738949400	37.9875	-0.03	-0.09	38	38.4275	37.8125	25675
1738863000	38.02	0.21	0.56	38.21	38.31	37.865	2656
1738776600	37.81	0.11	0.29	37.93	37.93	37.59	341
1738690200	37.7	-0.21	-0.55	37.845	38.165	37.625	1005
1738603800	37.9075	0.03	0.08	38.09	41.465	37.8025	1770
1738344600	37.8775	0.12	0.32	37.915	38.025	37.86	3893
1738258200	37.755	-0.06	-0.15	37.845	38.3425	37.5725	1533
1738171800	37.81	0.05	0.15	37.895	37.99	37.7625	6611
1738085400	37.755	0.1	0.27	37.745	37.83	37.43	1352
1737999000	37.6525	0.16	0.41	37.675	37.7225	37.52	2169
1737739800	37.4975	-0.4	-1.05	37.73	37.99	37.3275	3637
1737653400	37.895	-0.1	-0.26	38.01	38.01	37.8425	2755
1737567000	37.995	-0.05	-0.12	38	38.05	37.995	1772
1737480600	38.04	-0.03	-0.08	38.135	38.2775	38.035	4549
1737394200	38.07	-0.25	-0.66	38.245	41.12	37.6125	2886
1737135000	38.3225	0.22	0.57	38.3225	38.3225	38.3225	1680
1737048600	38.105	-0.13	-0.33	38.175	39.5825	37.655	724
1736962200	38.23	0.24	0.63	38.015	39.5625	37.515	2965
1736875800	37.99	-0.12	-0.32	38.12	39.1525	37.61	2744
1736789400	38.1125	-0.01	-0.03	38.4	38.4	38.11	11683
1736530200	38.1225	0.1	0.26	37.91	39.53	37.63	2369
1736443800	38.0225	0.24	0.63	38.015	38.1225	37.9275	1774
1736357400	37.785	0.49	1.33	37.325	37.8375	37.325	3947
1736271000	37.29	-0.11	-0.28	37.035	37.3575	37.035	1576
1736184600	37.395	-0.42	-1.10	37.91	38.85	37.37	4463
1735925400	37.81	-0.13	-0.34	37.89	37.935	37.7825	1208
1735839000	37.94	0.37	0.99	37.6	38.05	37.545	12240
1735666200	37.5675	0	0.01	37.485	37.6	37.485	966
1735579800	37.565	0.26	0.70	37.23	37.585	37.205	3917
1735320600	37.3025	0.01	0.03	37.47	37.52	37.3025	5091
1735061400	37.29	-0.2	-0.53	37.4	37.4	37.27	839
1734975000	37.49	0.1	0.26	37.465	37.505	37.415	1706
1734715800	37.3925	0.09	0.23	37.09	37.55	37.05	3976
1734629400	37.305	-0.05	-0.13	37.07	38.85	36.8875	2426
1734543000	37.355	0.08	0.21	37.175	37.4725	37.175	2694
1734456600	37.275	-0.07	-0.18	37.345	37.3825	37.2375	2753
1734370200	37.3425	-0.23	-0.62	37.365	37.585	37.33	1418
1734111000	37.575	0.07	0.19	37.625	37.6375	37.54	943
1734024600	37.505	-0.17	-0.45	37.39	37.615	37.375	3947
1733938200	37.675	-0.01	-0.03	37.72	37.775	37.5875	1843
1733851800	37.685	0.05	0.14	37.73	37.7625	37.6225	2854
1733765400	37.6325	-0.14	-0.36	37.73	37.7525	37.5875	7668
1733506200	37.7675	0.11	0.30	37.68	38.17	37.11	2860
1733419800	37.655	-0.13	-0.35	38.03	38.03	37.5825	5978
1733333400	37.7875	-0.12	-0.32	37.9	39.38	37.1575	3802
1733247000	37.9075	-0.09	-0.24	37.865	38.0375	37.845	1769
1733160600	38	0.26	0.70	37.745	38.0225	37.745	5210
1732901400	37.7375	-0	-0.01	37.74	37.8525	37.6975	2142
1732815000	37.74	0.09	0.23	37.79	37.81	37.705	2496
1732728600	37.655	-0.22	-0.58	37.84	37.87	37.61	1522
1732642200	37.875	-0.06	-0.16	38	38.0025	37.7875	5891
1732555800	37.935	0.19	0.50	37.79	39.465	37.6925	3872
1732296600	37.745	0.17	0.45	37.81	37.8725	37.6675	2402
1732210200	37.575	0.16	0.42	37.28	39.0925	37.225	628
1732123800	37.4175	0.05	0.14	37.35	37.4425	37.2375	703
1732037400	37.365	0.02	0.07	37.495	37.5525	37.3625	3577
1731951000	37.34	0.07	0.18	37.32	37.815	36.97	5817

Vanguardusdcorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions