Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguardftse100 | VUKE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.095 | -0.26% | 37.03 | 01:35:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.105 | 36.935 | 37.1075 | 37.03 | 37.125 |
VUKE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VUKE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 37.125 | 0.10 | 0.27% | 37.11 | 37.225 | 36.94 | 642,988 |
| 16 May 2024 | 37.025 | 0.09 | 0.23% | 37.10 | 37.22 | 36.9675 | 103,546 |
| 15 May 2024 | 36.94 | 0.06 | 0.18% | 36.86 | 37.0525 | 36.85 | 90,364 |
| 14 May 2024 | 36.875 | -0.11 | -0.28% | 36.995 | 37.0425 | 36.87 | 207,059 |
| 11 May 2024 | 36.98 | 0.21 | 0.58% | 36.875 | 37.12 | 36.86 | 224,750 |
| 10 May 2024 | 36.765 | 0.16 | 0.44% | 36.605 | 36.875 | 36.5975 | 179,035 |
| 09 May 2024 | 36.605 | 0.17 | 0.48% | 36.57 | 36.67 | 36.4925 | 219,509 |
| 08 May 2024 | 36.43 | 0.43 | 1.19% | 36.395 | 36.535 | 36.285 | 252,034 |
| 04 May 2024 | 36.00 | 0.17 | 0.49% | 35.92 | 36.14 | 35.8875 | 116,605 |
| 03 May 2024 | 35.825 | 0.31 | 0.86% | 35.685 | 35.845 | 35.6325 | 58,560 |
| 02 May 2024 | 35.52 | -0.08 | -0.22% | 35.81 | 35.81 | 35.505 | 43,818 |
| 01 May 2024 | 35.60 | -0.07 | -0.18% | 35.665 | 35.895 | 35.60 | 149,882 |
| 30 Apr 2024 | 35.665 | 0.04 | 0.11% | 35.805 | 35.8325 | 35.645 | 108,112 |
| 27 Apr 2024 | 35.625 | 0.27 | 0.75% | 35.575 | 35.65 | 35.4475 | 96,818 |
| 26 Apr 2024 | 35.36 | 0.19 | 0.54% | 35.40 | 35.47 | 35.165 | 100,952 |
| 25 Apr 2024 | 35.17 | -0.02 | -0.04% | 35.34 | 35.3975 | 35.12 | 130,499 |
| 24 Apr 2024 | 35.185 | 0.09 | 0.26% | 35.23 | 35.34 | 35.0825 | 160,342 |
| 23 Apr 2024 | 35.095 | 0.56 | 1.62% | 34.90 | 35.185 | 34.8525 | 243,554 |
| 20 Apr 2024 | 34.535 | 0.08 | 0.25% | 34.275 | 34.57 | 34.1575 | 198,868 |
| 19 Apr 2024 | 34.45 | 0.15 | 0.42% | 34.47 | 34.555 | 34.3175 | 225,915 |
| 18 Apr 2024 | 34.305 | 0.10 | 0.29% | 34.105 | 34.515 | 34.0925 | 162,036 |
![Logo of Merit Circle [OLD] (MCUSDT).](/common/images/company/COIN_MCUUSD.png){kind=small}
