ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
89.755
0.9925
(1.12%)
Closed 27 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174059100089.7550.991.1289.7490.0562589.395256864
174050460088.7625-1.59-1.7689.8390.0762588.64625401934
174041820090.355-0.96-1.0590.687590.9189.94375384800
174015900091.315-0.21-0.2391.627591.9891.18625213138
174007260091.5275-0.92-0.9992.347592.3612591.38875314905
173998620092.4450.460.5092.2192.4962592.08304144
173989980091.985-0.19-0.2192.33592.5112591.87125259883
173981340092.17750.170.1892.292.3637592.13875181786
173955420092.0075-0.14-0.1592.4692.467591.86145579
173946780092.14250.040.0591.8892.387591.74125232996
173938140092.1-0.5-0.5492.392592.7087591.8725247383
173929500092.5975-0.24-0.2692.8992.9762592.34375240521
173920860092.83750.490.5392.427592.9612592.34875286449
173894940092.34875-0.26-0.2892.707592.9137592.195286740
173886300092.61251.221.3392.2893.17592.26625387691
173877660091.3975-0.34-0.3791.137591.4462590.7475368813
173869020091.73250.060.0791.5991.85591.16298717
173860380091.67-1.51-1.6291.632591.9412591.0275563052
173834460093.18251.181.2992.932593.4787592.88875303362
173825820092-0.18-0.2092.34592.6112591.70375282154
173817180092.180.110.1292.547592.802592.14125215780
173808540092.07251.151.2691.767592.3762591.4125302834
173799900090.9275-1.99-2.1491.557591.5887589.76489090
173773980092.9175-0.74-0.7993.57593.6212592.81278351
173765340093.6575-0.16-0.1793.667593.8512593.39329811
173756700093.81250.971.0493.3893.812593.0575387929
173748060092.84250.010.0192.92593.392592.71290011
173739420092.83-0.56-0.6093.21593.5387592.66297581
173713500093.391.221.3292.62593.5192.48375306132
173704860092.17250.160.1792.74592.8637592.0625309445
173696220092.01251.351.4890.607592.012590.53375307676
173687580090.66750.350.3990.982591.6487590.48288068
173678940090.315-0.03-0.0390.627590.6662590.13125324023
173653020090.3425-0.74-0.8191.057591.3087590.06334288
173644380091.07750.390.4291.187591.467590.81375210950
173635740090.69250.460.5190.0290.8862590.005216863
173627100090.23-0.82-0.9090.257590.8289.95375417300
173618460091.04750.610.6890.57591.290.37125366921
173592540090.4325-0.01-0.0189.977590.47589.7775211559
173583900090.43750.790.8889.532590.812589.51505401812
173566620089.64750.250.2889.1289.712589.0787559644
173557980089.4-0.48-0.5389.7289.94588.67125291528
173532060089.8775-0.46-0.5191.062591.2262589.585306377
173506140090.336250.530.5990.457590.5190.25375107220
173497500089.8050.120.1389.922590.0112589.32270213
173471580089.690.480.5488.7789.6987.83375343311
173462940089.2075-1.28-1.4288.552589.3662588.11875360224
173454300090.490.220.2590.46590.637590.15875161009
173445660090.265-0.37-0.4190.3890.5987590.01625238095
173437020090.6325-0.19-0.2190.81590.9612590.53375178089
173411100090.82250.220.259191.117590.57125136560
173402460090.6-0.05-0.0690.20590.8137590.1525144736
173393820090.65250.470.5290.097590.672589.9775181489
173385180090.1850.070.0790.23590.497590.0575161418
173376540090.1175-0.59-0.6490.69590.7137589.86625169654
173350620090.70250.090.1090.387590.9990.09125178200
173341980090.6125-0.1-0.1190.732590.892590.46625160216
173333340090.7150.070.0890.7591.327590.62194289
173324700090.645-0.14-0.1690.692590.85590.44125168248
173316060090.78750.580.6490.22590.972589.94875284427
173290140090.20750.130.1589.732590.2162589.70125135409
173281500090.0750.250.2890.13590.19590.005161109
173272860089.8225-1.09-1.2090.7890.7889.74875269383

Your Recent History

Delayed Upgrade Clock