Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard S&p500 | VUSA | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 79.86 | 14:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 79.86 |
VUSA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VUSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 79.86 | -0.10 | -0.12% | 79.745 | 79.9525 | 79.6338 | 224,913 |
| 08 Jun 2024 | 79.9575 | 0.46 | 0.58% | 79.59 | 80.1113 | 79.335 | 294,031 |
| 07 Jun 2024 | 79.4925 | 0.29 | 0.37% | 79.4825 | 79.7325 | 79.4463 | 206,113 |
| 06 Jun 2024 | 79.20 | 1.05 | 1.34% | 78.7175 | 79.2638 | 78.6275 | 210,476 |
| 05 Jun 2024 | 78.155 | -0.01 | -0.02% | 78.2775 | 78.5613 | 78.0388 | 197,678 |
| 04 Jun 2024 | 78.1675 | 0.49 | 0.63% | 78.9225 | 79.1288 | 78.1675 | 370,213 |
| 01 Jun 2024 | 77.68 | -0.56 | -0.71% | 78.13 | 78.4438 | 77.57 | 208,451 |
| 31 May 2024 | 78.235 | -0.52 | -0.66% | 78.355 | 78.6025 | 78.1075 | 172,653 |
| 30 May 2024 | 78.7575 | -0.06 | -0.07% | 78.6975 | 78.8338 | 78.435 | 169,360 |
| 29 May 2024 | 78.8125 | -0.19 | -0.23% | 78.9975 | 79.1513 | 78.7038 | 246,253 |
| 25 May 2024 | 78.9975 | -0.36 | -0.46% | 78.8125 | 79.1063 | 78.7188 | 180,719 |
| 24 May 2024 | 79.36 | 0.03 | 0.04% | 79.5975 | 79.745 | 79.1175 | 223,178 |
| 23 May 2024 | 79.3275 | 0.00 | 0.00% | 79.17 | 79.4513 | 79.15 | 184,247 |
| 22 May 2024 | 79.3275 | -0.20 | -0.25% | 79.295 | 79.3475 | 79.1413 | 156,992 |
| 21 May 2024 | 79.5225 | 0.41 | 0.52% | 79.3525 | 79.5388 | 79.225 | 228,566 |
| 18 May 2024 | 79.1125 | -0.58 | -0.73% | 79.4075 | 79.5138 | 79.08 | 114,328 |
| 17 May 2024 | 79.6925 | 0.48 | 0.61% | 79.5275 | 79.7688 | 79.4888 | 189,749 |
| 16 May 2024 | 79.2125 | 0.43 | 0.54% | 79.09 | 79.315 | 78.8125 | 239,487 |
| 15 May 2024 | 78.785 | -0.09 | -0.12% | 78.875 | 79.20 | 78.645 | 182,819 |
| 14 May 2024 | 78.8775 | -0.19 | -0.23% | 79.15 | 79.2163 | 78.8463 | 156,630 |
