Vers. Sys. Di Historical Data - VVS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vers. Sys. Di (VVS)
Vers. Sys. Di (VVS) Historical

Vers. Sys. Di (VVS)

2.75

0.00

(0.00%)

Closed 16 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741973400	2.75	0	0.00	2.75	2.75	2.75	0
1741887000	2.75	0	0.00	2.75	2.75	2.75	0
1741800600	2.75	0	0.00	2.75	2.75	2.75	0
1741714200	2.75	0	0.00	2.75	2.75	2.75	0
1741627800	2.75	0	0.00	2.75	2.75	2.75	0
1741368600	2.75	0	0.00	2.75	2.75	2.75	0
1741282200	2.75	0	0.00	2.75	2.75	2.75	0
1741195800	2.75	0	0.00	2.75	2.75	2.75	0
1741109400	2.75	0	0.00	2.75	2.75	2.75	0
1741023000	2.75	0	0.00	2.75	2.75	2.75	0
1740763800	2.75	0	0.00	2.75	2.75	2.75	0
1740677400	2.75	0	0.00	2.75	2.75	2.75	0
1740591000	2.75	0	0.00	2.75	2.75	2.75	0
1740504600	2.75	0	0.00	2.75	2.75	2.75	0
1740418200	2.75	0	0.00	2.75	2.75	2.75	0
1740159000	2.75	0	0.00	2.75	2.75	2.75	0
1740072600	2.75	0	0.00	2.75	2.75	2.75	0
1739986200	2.75	0	0.00	2.75	2.75	2.75	0
1739899800	2.75	0	0.00	2.75	2.75	2.75	0
1739813400	2.75	0	0.00	2.75	2.75	2.75	0
1739554200	2.75	0	0.00	2.75	2.75	2.75	0
1739467800	2.75	0	0.00	2.75	2.75	2.75	0
1739381400	2.75	0	0.00	2.75	2.75	2.75	0
1739295000	2.75	0	0.00	2.75	2.75	2.75	0
1739208600	2.75	0	0.00	2.75	2.75	2.75	0
1738949400	2.75	0	0.00	2.75	2.75	2.75	0
1738863000	2.75	0	0.00	2.75	2.75	2.75	0
1738776600	2.75	0	0.00	2.75	2.75	2.75	0
1738690200	2.75	0	0.00	2.75	2.75	2.75	0
1738603800	2.75	0	0.00	2.75	2.75	2.75	0
1738344600	2.75	0	0.00	2.75	2.75	2.75	0
1738258200	2.75	0	0.00	2.75	2.75	2.75	0
1738171800	2.75	0	0.00	2.75	2.75	2.75	0
1738085400	2.75	0	0.00	2.75	2.75	2.75	0
1737999000	2.75	0	0.00	2.75	2.75	2.75	0
1737739800	2.75	0	0.00	2.75	2.75	2.75	0
1737653400	2.75	0	0.00	2.75	2.75	2.75	0
1737567000	2.75	0	0.00	2.75	2.75	2.75	0
1737480600	2.75	0	0.00	2.75	2.75	2.75	0
1737394200	2.75	0	0.00	2.75	2.75	2.75	0
1737135000	2.75	0	0.00	2.75	2.75	2.75	0
1737048600	2.75	0	0.00	2.75	2.75	2.75	0
1736962200	2.75	0	0.00	2.75	2.75	2.75	0
1736875800	2.75	0	0.00	2.75	2.75	2.75	0
1736789400	2.75	0	0.00	2.75	2.75	2.75	0
1736530200	2.75	0	0.00	2.75	2.75	2.75	0
1736443800	2.75	0	0.00	2.75	2.75	2.75	0
1736357400	2.75	0	0.00	2.75	2.75	2.75	0
1736271000	2.75	0	0.00	2.75	2.75	2.75	0
1736184600	2.75	0	0.00	2.75	2.75	2.75	0
1735925400	2.75	0	0.00	2.75	2.75	2.75	0
1735839000	2.75	0	0.00	2.75	2.75	2.75	0
1735666200	2.75	0	0.00	2.75	2.75	2.75	0
1735579800	2.75	0	0.00	2.75	2.75	2.75	0
1735320600	2.75	0	0.00	2.75	2.75	2.75	0
1735061400	2.75	0	0.00	2.75	2.75	2.75	0
1734975000	2.75	0	0.00	2.75	2.75	2.75	0
1734715800	2.75	0	0.00	2.75	2.75	2.75	0
1734629400	2.75	0	0.00	2.75	2.75	2.75	0
1734543000	2.75	0	0.00	2.75	2.75	2.75	0
1734456600	2.75	0	0.00	2.75	2.75	2.75	0
1734370200	2.75	0	0.00	2.75	2.75	2.75	0

Versatile Systems

Royal Bank of Canada Cap...

ECom Products (CE)

Bank of Montreal Capped ...

Detwiler Fenton (CE)

Bank of Montreal Issuer ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions