We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 52.89 | 0.26 | 0.49 | 52.81 | 53.01 | 52.705 | 5443 |
| 1745512200 | 52.63 | 0.2 | 0.38 | 52.22 | 52.71 | 52.115 | 26366 |
| 1745425800 | 52.43 | 0.42 | 0.82 | 52.41 | 52.84 | 52.24 | 4865 |
| 1745339400 | 52.005 | 0.72 | 1.39 | 52.03 | 52.07 | 51.515 | 37941 |
| 1744907400 | 51.29 | -0.07 | -0.14 | 51.1 | 51.31 | 51.005 | 9117 |
| 1744821000 | 51.36 | 0.17 | 0.34 | 51.3 | 51.37 | 50.765 | 50350 |
| 1744734600 | 51.185 | 0.48 | 0.96 | 50.66 | 51.265 | 50.595 | 11049 |
| 1744648200 | 50.7 | 1.44 | 2.92 | 50.41 | 50.815 | 50.19 | 1936 |
| 1744389000 | 49.26 | 0.59 | 1.20 | 49.39 | 53.885 | 48.43 | 12184 |
| 1744302600 | 48.675 | 2.46 | 5.31 | 49.7 | 49.7 | 48.35 | 31175 |
| 1744216200 | 46.22 | -0.99 | -2.09 | 46.53 | 46.9925 | 45.6125 | 53076 |
| 1744129800 | 47.2075 | 0.91 | 1.96 | 47.04 | 47.9 | 46.41 | 38019 |
| 1744043400 | 46.3 | -2.32 | -4.77 | 45.44 | 48.3725 | 45.44 | 23236 |
| 1743784200 | 48.6175 | -2.82 | -5.49 | 51.14 | 51.14 | 48.0375 | 25117 |
| 1743697800 | 51.44 | -0.39 | -0.74 | 51.81 | 52.695 | 51.435 | 4546 |
| 1743611400 | 51.825 | -0.06 | -0.11 | 51.64 | 51.825 | 51.285 | 4762 |
| 1743525000 | 51.88 | 0.53 | 1.02 | 51.62 | 52.06 | 51.525 | 9110 |
| 1743438600 | 51.355 | -0.88 | -1.68 | 51.89 | 51.895 | 51.18 | 20291 |
| 1743183000 | 52.23 | -0.18 | -0.33 | 52.3 | 52.41 | 52.055 | 17590 |
| 1743096600 | 52.405 | -0.16 | -0.29 | 51.97 | 52.495 | 51.865 | 3554 |
| 1743010200 | 52.56 | -0.5 | -0.93 | 53.04 | 53.045 | 52.445 | 15343 |
| 1742923800 | 53.055 | 0.44 | 0.83 | 52.69 | 53.3 | 52.62 | 19322 |
| 1742837400 | 52.62 | -0.2 | -0.37 | 53.08 | 53.265 | 52.595 | 81534 |
| 1742578200 | 52.815 | -0.43 | -0.80 | 53 | 53.07 | 52.605 | 9374 |
| 1742491800 | 53.24 | -0.37 | -0.69 | 53.64 | 53.69 | 52.905 | 173850 |
| 1742405400 | 53.61 | -0.13 | -0.24 | 53.57 | 53.68 | 53.41 | 14896 |
| 1742319000 | 53.74 | 0.36 | 0.67 | 53.58 | 53.98 | 53.465 | 23866 |
| 1742232600 | 53.38 | 0.58 | 1.10 | 52.89 | 53.42 | 52.77 | 8072 |
| 1741973400 | 52.8 | 0.72 | 1.38 | 52.01 | 52.825 | 51.94 | 64346 |
| 1741887000 | 52.08 | -0.34 | -0.65 | 52.1 | 52.55 | 51.915 | 4706 |
| 1741800600 | 52.42 | 0.43 | 0.83 | 52.25 | 52.81 | 52.065 | 96966 |
| 1741714200 | 51.99 | -0.49 | -0.93 | 53.08 | 53.08 | 51.76 | 9596 |
| 1741627800 | 52.48 | -0.78 | -1.46 | 53.34 | 53.405 | 52.425 | 47495 |
| 1741368600 | 53.255 | -0.24 | -0.44 | 53.19 | 54.15 | 52.06 | 23430 |
| 1741282200 | 53.49 | 0.32 | 0.59 | 53.51 | 53.69 | 52.005 | 23554 |
| 1741195800 | 53.175 | 1.79 | 3.47 | 52.62 | 53.285 | 52.585 | 29894 |
| 1741109400 | 51.39 | -1.09 | -2.07 | 53 | 53 | 51.295 | 6462 |
| 1741023000 | 52.475 | 1.11 | 2.16 | 51.53 | 52.685 | 51.29 | 45449 |
| 1740763800 | 51.365 | -0.03 | -0.05 | 51.22 | 51.45 | 51.195 | 4165 |
| 1740677400 | 51.39 | -0.77 | -1.48 | 51.71 | 51.905 | 51.245 | 6521 |
| 1740591000 | 52.16 | 0.57 | 1.11 | 51.89 | 52.165 | 51.705 | 9997 |
| 1740504600 | 51.585 | 0.23 | 0.46 | 51.48 | 51.86 | 51.425 | 1349228 |
| 1740418200 | 51.35 | 0.04 | 0.08 | 51.48 | 51.505 | 51.02 | 2773 |
| 1740159000 | 51.31 | 0.16 | 0.31 | 51.42 | 51.505 | 51.12 | 19688 |
| 1740072600 | 51.15 | 0.19 | 0.37 | 51.24 | 51.37 | 51.105 | 69572 |
| 1739986200 | 50.96 | -0.81 | -1.56 | 51.76 | 51.76 | 50.955 | 13945 |
| 1739899800 | 51.77 | 0.09 | 0.16 | 51.64 | 51.84 | 51.625 | 55788 |
| 1739813400 | 51.685 | 0.24 | 0.47 | 51.56 | 51.7 | 51.545 | 121 |
| 1739554200 | 51.445 | 0.16 | 0.32 | 51.3 | 51.67 | 51.3 | 11645 |
| 1739467800 | 51.28 | 0.95 | 1.89 | 51.01 | 51.3 | 50.71 | 7514 |
| 1739381400 | 50.33 | 0.09 | 0.18 | 50.44 | 50.7575 | 49.83 | 1259 |
| 1739295000 | 50.24 | 0.34 | 0.68 | 49.895 | 50.24 | 49.8525 | 2464 |
| 1739208600 | 49.9 | 0.18 | 0.37 | 49.75 | 49.975 | 49.665 | 14076 |
| 1738949400 | 49.715 | -0.44 | -0.87 | 50.22 | 50.395 | 49.63 | 18618 |
| 1738863000 | 50.15 | 0.39 | 0.79 | 50.04 | 50.19 | 49.7125 | 10521 |
| 1738776600 | 49.755 | 0.4 | 0.82 | 49.33 | 49.755 | 49.3125 | 4903 |
| 1738690200 | 49.3525 | 0.52 | 1.05 | 48.9 | 49.395 | 48.64 | 12617 |
| 1738603800 | 48.8375 | -0.89 | -1.79 | 49.5 | 49.5 | 48.05 | 41527 |
| 1738344600 | 49.7275 | -0.09 | -0.19 | 49.805 | 49.8825 | 49.5875 | 30771 |
| 1738258200 | 49.82 | 0.48 | 0.96 | 49.71 | 49.875 | 49.6575 | 6316 |
| 1738171800 | 49.345 | 0.2 | 0.41 | 49.36 | 49.4475 | 49.1475 | 14937 |
| 1738085400 | 49.145 | -0.18 | -0.36 | 49.09 | 49.355 | 49.05 | 12354 |
| 1737999000 | 49.325 | -0.08 | -0.16 | 49.085 | 49.385 | 48.655 | 8609 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
