ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vanguard Ftseaw

Vanguard Ftseaw (VWRD)

141.235
0.615
(0.44%)
Closed 30 November 3:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
141.235
Bid
141.21
Offer
141.25
Volume
17,886
140.395 Day's Range 141.235
0.00 52 Week Range 0.00
Previous Close
140.62
Open
140.65
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 2,521,078
VWAP
140.9526

VWRD Latest News

Vanguard FTSE All-World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE All-World UCITS ETF $ 29 November 2024   Fund: Vanguard FTSE All-World UCITS ETF Date: 28/11/2024 Curr: USD NAV: 140.2597 Tckr: VWRD This information is provided by RNS, the news...

Vanguard FTSE All-World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE All-World UCITS ETF $ 28 November 2024   Fund: Vanguard FTSE All-World UCITS ETF Date: 27/11/2024 Curr: USD NAV: 140.2511 Tckr: VWRD This information is provided by RNS, the news...

Vanguard FTSE All-World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE All-World UCITS ETF $ 27 November 2024   Fund: Vanguard FTSE All-World UCITS ETF Date: 26/11/2024 Curr: USD NAV: 140.3484 Tckr: VWRD This information is provided by RNS, the news...

Vanguard FTSE All-World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE All-World UCITS ETF $ 26 November 2024   Fund: Vanguard FTSE All-World UCITS ETF Date: 25/11/2024 Curr: USD NAV: 140.1164 Tckr: VWRD This information is provided by RNS, the news...

Vanguard FTSE All-World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE All-World UCITS ETF $ 25 November 2024   Fund: Vanguard FTSE All-World UCITS ETF Date: 22/11/2024 Curr: USD NAV: 139.5270 Tckr: VWRD This information is provided by RNS, the news...

Vanguard FTSE All-World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE All-World UCITS ETF $ 22 November 2024   Fund: Vanguard FTSE All-World UCITS ETF Date: 21/11/2024 Curr: USD NAV: 139.0872 Tckr: VWRD This information is provided by RNS, the news...

Vanguard FTSE All-World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE All-World UCITS ETF $ 21 November 2024   Fund: Vanguard FTSE All-World UCITS ETF Date: 20/11/2024 Curr: USD NAV: 138.5241 Tckr: VWRD This information is provided by RNS, the news...

Vanguard FTSE All-World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE All-World UCITS ETF $ 20 November 2024   Fund: Vanguard FTSE All-World UCITS ETF Date: 19/11/2024 Curr: USD NAV: 138.7845 Tckr: VWRD This information is provided by RNS, the news...

Vanguard FTSE All-World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE All-World UCITS ETF $ 19 November 2024   Fund: Vanguard FTSE All-World UCITS ETF Date: 18/11/2024 Curr: USD NAV: 138.1985 Tckr: VWRD This information is provided by RNS, the news...

Vanguard FTSE All-World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE All-World UCITS ETF $ 18 November 2024   Fund: Vanguard FTSE All-World UCITS ETF Date: 15/11/2024 Curr: USD NAV: 137.7135 Tckr: VWRD This information is provided by RNS, the news...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IVXInvion Ltd
AUD 0.15
(7,400.00%)
29.48k
PPGPro Pac Packaging Limited
AUD 0.042
(147.06%)
2.8M
TVNOTivan Ltd
AUD 0.012
(100.00%)
42.5k
ATHOAlterity Therapeutics Limited
AUD 0.002
(100.00%)
2.75M
IPTOImpact Minerals Ltd
AUD 0.002
(100.00%)
500k
ARUOAArafura Rare Earths Ltd
AUD 0.006
(-45.45%)
1.05M
LRDOLord Resources Ltd
AUD 0.006
(-40.00%)
3.33k
HIQOHitIQ Limited
AUD 0.01
(-33.33%)
20k
EXLElixinol Wellness Limited
AUD 0.004
(-33.33%)
475.41k
JAVJavelin Minerals Ltd
AUD 0.003
(-25.00%)
20.21M
MMIMetro Mining Ltd
AUD 0.063
(6.78%)
872.16M
OVTOvanti Ltd
AUD 0.023
(-14.81%)
78.61M
ATHAlterity Therapeutics Ltd
AUD 0.005
(25.00%)
64.44M
SYASayona Mining Limited
AUD 0.031
(-3.13%)
54.63M
RDNRaiden Resources Limited
AUD 0.015
(-11.76%)
49.91M

Discussion

View Full Feed
jimr1717 jimr1717 34 seconds ago
Now that is one massive bid!! The marketing has to be soon!
ATMH
1vman 1vman 42 seconds ago
***** 🚽MJNA🚽 "Da company" does not make any CBD / THC products , their so called products come from HempMeds a subsidiary

MJNA is a horrible company with sub par products imo

HUZZAH !!! ENOUGH SAID🤪 !!!
MJNA
redspinelpinktopaz redspinelpinktopaz 57 seconds ago
th: isn't si just a platform for the good things to sit on? Why would you want to replace it with something more expensive (always) like graphene?
LWLG
penguin007 penguin007 1 minute ago
It was a twisted evil lie! What do you think killed those folks. We should know by now, the Vaccers died, and then somehow the flu mysteriously disappeared for a couple years?! Enough, I know what I know. Read the brilliantly written book titled "The Real Anthony Fauci" that should wake you up a bit
ZHUD
theorysuit theorysuit 2 minutes ago
Nwbo a cult? Fits all to the tee. Even includes dstocks tea leaf connecting.

https://x.com/DueDoctor/status/1862103096446550134?t=aaRH8DuwrzHWUkSHa2Bb_A&s=09
NWBO
KISSINGER KISSINGER 2 minutes ago
LOL nice sneak in the other symbol. LOLOL $20? huh? Yes a $350 MM valuation for this POS. Get some coffee buddy.
ZENA
cableguy cableguy 2 minutes ago
No that's not completely true, averaging down can put you at a PPS to where a small spike could get you out, I've done it and of course down here you could lose it all. ASII
ASII
Golden Cross Golden Cross 2 minutes ago
$ILLR red to green move..
ILLR
Welcome2Pinkyland Welcome2Pinkyland 2 minutes ago
🎯💯🎯
CommodityCoverage CommodityCoverage 2 minutes ago
Copper-Zinc Explorer Gets $10M Cash Injection - Resource Talks Interview with American Pacific Mining (USGD.c USGDF) on Palmer VMS Project Deal: https://www.youtube.com/watch?v=WvKtyN-qFuw

Precious and base metals explorer, American Pacific Mining (USGD.c USGDF) recently acquired 100%
USGDF
dshade dshade 2 minutes ago
do some DD. find interesting stuff on recent developments. surprised no links have been posted by those that love to do so.
CBRF
Welcome2Pinkyland Welcome2Pinkyland 2 minutes ago
🎯💯🎯
jtomm jtomm 2 minutes ago
24X - The 24 hr national exchange. Article about what the brokers must be trying:

https://tinyurl.com/24xchange
Golden Cross Golden Cross 3 minutes ago
$ILLR red to green move..
ILLR
Clark6290 Clark6290 3 minutes ago
Nice imagination son, not even close to reality. We have to stick with facts and the GSE commons ever going that high is Ludacris. I expect you know this though and want to dump some underwater shares.
FNMA
weedtrader420 weedtrader420 3 minutes ago
XRP $2.31 TARGET You’re both idiots You been calling for crypto to go down every day. I love holding my bags. we’re at $1.67 and he’s calling for a $1.08 support level yeah OK I’m an idiot🖕
XRPUSD
linkvest linkvest 3 minutes ago
ASII needs to get out of the TRIPs to start having fun... Will happen next week IMO...
ASII
bas2020 bas2020 3 minutes ago
It was all manipulation that drove it up and crashed it back down on falsely concocted FUD. The volume was totally driven by the collusive manipulation machine. You know... your bosses. 👿☠️ Open the damn books!
NWBO
Iggy_Bot Iggy_Bot 4 minutes ago
Leaving the US in protest, wonder if the US can start revoking their citizenship
Samuel J Samuel J 4 minutes ago
I wasn't bothered when it dropped down 0.1's and am not much bothered in the 0.2's.

Waiting for $'s to come.....

Where is Mr. 0.01 is coming sell before you loose everything! 

Did anyone see 0.01 cuz I sure didn't?

To even think he sold 0.1
AZRH
PonkenPlonken PonkenPlonken 4 minutes ago
EVERYTHING the analyst said today was well known.
Direct CNS delivery... AAV gene therapy pioneer thinks AAV gene therapy will work in FTD too.... First one of its kind in FTD.... Then in recent months we got about a million validations of that ---------- No one bit this? They didnt believe h
PASG
1vman 1vman 4 minutes ago
****🟥🟥🟥 GreenAcres Might be the place to be for 🚽HCWC🚽 , but a losing proposition for poor ole HCWC - With 5 little stores it will not do nothing to HCWCs bottom line - Wh👀ps !

https://www.youtube.com/watch?v=DrbPAt1_vc4

E
HCWC
Risk vs Reward Risk vs Reward 5 minutes ago
Bucket eh ?? LMAO No no no .... a vault to hold all these gains in genius 
KULR