ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vanguard Ftseaw

Vanguard Ftseaw (VWRD)

139.84
-1.26
(-0.89%)
Closed 13 November 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1731346200141.0950.290.21142.22142.22140.97519401
1731087000140.805-0.2-0.14141.19999141.28140.42512407
17310006001411.871.34140.16141.255140.06511553
1730914200139.131.381.00139.33140.44138.47514238
1730827800137.7550.970.71136.94999138.13136.7059621
1730741400136.79-0.37-0.27136.94999137.29499136.5844039
1730482200137.160.90.66136.35137.555136.33512913
1730395800136.26-2.33-1.68137.32137.535135.95526944
1730309400138.590.020.01138.74138.925137.8820666
1730223000138.57-0.24-0.17138.86139.04138.17514474
1730136600138.810.010.01138.85138.985138.43521573
1729873800138.80.650.47138.29139.275138.194419
1729787400138.150.030.02138.25139.5138.05519959
1729701000138.12-0.91-0.65138.94999139.175138.0618205
1729614600139.0250.10.07139.16999139.26138.544999381
1729528200138.925-1.13-0.80139.76140.005138.920671
1729269000140.050.20.14139.75140.25139.6999914903
1729182600139.850.660.47139.54140.335139.37533559
1729096200139.19-0.3-0.22138.91999139.33138.7156933
1729009800139.49-0.66-0.47140.09140.19999139.226841
1728923400140.150.510.37139.53140.33139.4199946699
1728664200139.639990.830.60138.66139.695138.46553620
1728577800138.810.060.04138.94999139.305138.30530717
1728491400138.7550.570.42137.91138.805137.68543327
1728405000138.18-0.48-0.34137.46138.38137.1333278
1728318600138.6550.660.48138.9138.94138.15516146
1728059400137.9950.250.18138.01138.865137.8553911
1727973000137.75-0.83-0.60138.15138.65137.440931
1727886600138.580.560.41138.46138.63137.6630353
1727800200138.02-0.79-0.57139.27139.375137.52562821
1727713800138.81-0.7-0.50139.21139.455138.669998632
1727454600139.510.350.25139.13999139.84138.8324236
1727368200139.161.020.74139.32139.88138.90539425
1727281800138.139990.080.06137.84138.47999137.7660974
1727195400138.060.580.42137.91138.13999137.528088
1727109000137.479990.880.64137.26137.625136.6399921566
1726849800136.6-0.85-0.62137.35137.475136.3643343
1726763400137.449992.251.66136.9137.655136.5215719
1726677000135.19999-0.71-0.52135.66999135.71135.15525748
1726590600135.910.770.57135.78136.31135.5810362
1726504200135.13999-0.06-0.04135.15135.555134.6612082
1726245000135.199991.511.13134.63135.41999134.6049913817
1726158600133.692.061.56133.75134.5133.1049916736
1726072200131.63-0.76-0.57132.57134130.9325482
1725985800132.389990.140.11132.31132.83132.0421397
1725899400132.2450.750.57132.02132.72999131.92519209
1725640200131.49-1.7-1.27133.18134.235131.4112284
1725553800133.185-0.81-0.60133.55137.31133.1817138
1725467400133.99-0.82-0.60133.11135.735133.0710462
1725381000134.805-1.78-1.30136.46136.69999134.5541094
1725294600136.580.810.60136.4136.685135.95510954
1725035400135.77-0.69-0.51136.22136.79135.775093
1724949000136.460.920.68135.61138.62135.589888
1724862600135.54-0.42-0.31136.3136.39765135.4718738
1724776200135.96-0.43-0.32136.07136.32499135.55534396
1724430600136.389991.080.80135.36136.54499135.2299922928
1724344200135.31-0.2-0.15135.78137.46135.2112834
1724257800135.510.60.44135.13136.385135.14065
1724171400134.910.030.02135.34135.635134.8233833
1724085000134.881.250.94133.63999134.94999133.6399921303
1723825800133.630.330.25133.9135.13132.9423027
1723739400133.31.781.35131.85140.84131.58515309
1723653000131.521.050.80131.19999140.485130.78512604
1723566600130.471.361.05129.69130.495129.0712183
1723480200129.110.390.30129.02129.65128.65513462
1723221000128.720.70.55128.6129.21127.9857857

Your Recent History

Delayed Upgrade Clock