ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
114.86
0.00
(0.00%)
Closed 18 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1739813400114.860.360.31114.81115.015114.7378453
1739554200114.5-0.12-0.10114.93114.965114.425375
1739467800114.620.170.15114.35115.07114.2230849
1739381400114.45-0.49-0.43114.74115.175114.1163099
1739295000114.94-0.23-0.20115.22115.295114.6139649
1739208600115.170.670.59114.57115.3114.5778618
1738949400114.5-0.31-0.27114.94115.145114.38551516
1738863000114.811.471.30114.24115.335114.23546865
1738776600113.34-0.28-0.25113.01113.525112.61586465
1738690200113.620.360.31113.29113.775112.8551327
1738603800113.265-1.85-1.60113.19113.45112.56113216
1738344600115.110.990.87114.99115.395114.955113889
1738258200114.120.280.25114.08114.6113.8234762
1738171800113.840.340.30114.15114.49113.8462880
1738085400113.50.950.84113.27113.85112.99554619
1737999000112.55-1.89-1.65112.96113.145111.275107885
1737739800114.44-0.72-0.62115.19115.19114.2736503
1737653400115.155-0.06-0.05115.1115.255114.86564036
1737567000115.210.890.78114.79115.235114.6250736
1737480600114.32-0.04-0.03114.34114.82114.19568650
1737394200114.36-0.37-0.32114.62115.02113.79596066
1737135000114.731.271.12113.93114.855113.81548611
1737048600113.460.410.36113.92114.205113.17553659
1736962200113.051.561.40111.48113.05111.43543710
1736875800111.490.440.40111.81112.81111.3267194
1736789400111.045-0.15-0.13111.41111.435110.8452812
1736530200111.19-0.88-0.79111.89112.195110.87562554
1736443800112.070.440.39112.09112.535111.85554246
1736357400111.630.530.48110.86111.775110.8145657
1736271000111.1-0.76-0.68111.02111.605110.78557643
1736184600111.860.750.68111.3111.95111.065115164
1735925400111.105-0.13-0.11110.8111.2110.585151343
1735839000111.231.070.97110.07111.54109.9874753
1735666200110.1650.310.28109.54110.3109.3625353
1735579800109.855-0.51-0.46110.14110.385109.0861368
1735320600110.36-0.35-0.32111.25111.585110.0771279
1735061400110.710.520.47110.86110.915110.6132689
1734975000110.190.170.15110.16110.5109.63564678
1734715800110.020.340.31109.67110.055108.13145658
1734629400109.68-1.4-1.26109.1109.885108.6683876
1734543000111.080.130.11111.23111.355110.89534805
1734456600110.955-0.62-0.55111.04111.315110.70549805
1734370200111.57-0.32-0.29112.59112.59111.50568234
1734111000111.890.090.08112.11112.265111.65531230
1734024600111.8-0.11-0.09111.51112.79111.3641779
1733938200111.9050.450.40111.3111.93111.247157
1733851800111.46-0.37-0.33111.62111.845111.4384264
1733765400111.825-0.35-0.31112.38112.54111.615108353
1733506200112.170.110.10111.81112.395111.03540466
1733419800112.060.010.01112.05112.29111.942986
1733333400112.0500.00111.99112.605111.92705114
1733247000112.050.070.06111.98112.4111.77533644
1733160600111.980.780.70111.18112.15111.0363834
1732901400111.20.290.26110.54111.2110.4728290
1732815000110.910.270.24110.99111.155110.83529645
1732728600110.645-1.06-0.94111.66111.83110.5529437
1732642200111.70.010.01111.36111.75111.13533419
1732555800111.690.280.25111.63112.025111.46562986
1732296600111.411.050.95110.88112.085110.5478997
1732210200110.361.351.23109.42110.4109.18559209
1732123800109.015-0.28-0.26109.6109.815108.7333981
1732037400109.295-0.3-0.27109.52109.615108.4695010
1731951000109.590.440.40109.24109.59108.9588299

Your Recent History

Delayed Upgrade Clock