We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 101.16 | 0.4 | 0.40 | 101.67 | 101.78 | 100.7 | 60778 |
| 1745512200 | 100.76 | 0.53 | 0.53 | 99.62 | 100.855 | 98.95 | 66237 |
| 1745425800 | 100.23 | 2.64 | 2.70 | 99.5 | 101.35 | 99.275 | 73824 |
| 1745339400 | 97.595 | -0.61 | -0.62 | 96.88 | 97.715 | 96.455 | 76680 |
| 1744907400 | 98.2 | -0.98 | -0.99 | 98.77 | 99.165 | 97.68 | 43830 |
| 1744821000 | 99.18 | -0.58 | -0.58 | 98.24 | 99.33 | 97.715 | 76063 |
| 1744734600 | 99.76 | -0.05 | -0.05 | 99.61 | 100.28 | 99.05 | 47188 |
| 1744648200 | 99.81 | 2.02 | 2.07 | 99.9 | 100.695 | 99.595 | 87835 |
| 1744389000 | 97.79 | -0.21 | -0.21 | 98.82 | 99.875 | 96.865 | 98900 |
| 1744302600 | 98 | 3.25 | 3.42 | 101.97 | 102.04 | 98 | 133095 |
| 1744216200 | 94.755 | -3.13 | -3.19 | 94.63 | 96.845 | 92.74 | 115399 |
| 1744129800 | 97.88 | 2.74 | 2.88 | 97.16 | 99.265 | 96.805 | 379957 |
| 1744043400 | 95.14 | -2.24 | -2.30 | 91.15 | 99.375 | 91.09 | 364854 |
| 1743784200 | 97.375 | -3.68 | -3.64 | 100.37 | 100.5 | 96.075 | 213546 |
| 1743697800 | 101.05 | -4.36 | -4.14 | 101.76 | 102.065 | 100.42 | 146170 |
| 1743611400 | 105.41 | 0.05 | 0.04 | 105.18 | 105.41 | 104.055 | 48491 |
| 1743525000 | 105.365 | 1.32 | 1.27 | 104.95 | 105.5 | 104.31 | 76837 |
| 1743438600 | 104.04 | -0.86 | -0.82 | 103.78 | 104.22 | 103.025 | 132731 |
| 1743183000 | 104.895 | -1.77 | -1.66 | 105.96 | 106.455 | 104.805 | 56178 |
| 1743096600 | 106.665 | -0.81 | -0.75 | 106.98 | 107.135 | 106.19 | 50499 |
| 1743010200 | 107.47 | -0.15 | -0.14 | 108.11 | 108.44 | 107.365 | 61698 |
| 1742923800 | 107.62 | -0.14 | -0.13 | 107.72 | 108.075 | 107.545 | 113626 |
| 1742837400 | 107.76 | 1.35 | 1.27 | 107.17 | 107.885 | 106.92 | 92581 |
| 1742578200 | 106.41 | 0.03 | 0.03 | 106.28 | 106.5 | 105.52 | 62261 |
| 1742491800 | 106.38 | -0.45 | -0.42 | 106.96 | 107.675 | 105.935 | 69236 |
| 1742405400 | 106.83 | 0.68 | 0.64 | 106.1 | 107.02 | 106.08 | 82404 |
| 1742319000 | 106.15 | -0.26 | -0.24 | 106.71 | 107.035 | 105.755 | 102654 |
| 1742232600 | 106.41 | 0.39 | 0.37 | 105.89 | 106.715 | 105.725 | 83152 |
| 1741973400 | 106.02 | 1.66 | 1.60 | 104.79 | 106.325 | 104.615 | 85962 |
| 1741887000 | 104.355 | -0.84 | -0.79 | 104.68 | 105.39 | 104.285 | 102012 |
| 1741800600 | 105.19 | 0.67 | 0.65 | 105.15 | 105.9 | 104.395 | 109548 |
| 1741714200 | 104.515 | -1.56 | -1.47 | 105.86 | 105.99 | 104.345 | 109547 |
| 1741627800 | 106.07 | -0.84 | -0.79 | 107.88 | 107.88 | 105.785 | 178626 |
| 1741368600 | 106.91 | -1.84 | -1.69 | 107.93 | 108.395 | 106.86 | 86449 |
| 1741282200 | 108.745 | 0.59 | 0.55 | 109 | 109.235 | 108.025 | 121498 |
| 1741195800 | 108.15 | 0.01 | 0.00 | 109.04 | 109.455 | 108.095 | 124188 |
| 1741109400 | 108.145 | -3.29 | -2.95 | 110.13 | 110.195 | 108.03 | 121635 |
| 1741023000 | 111.43 | 0.34 | 0.31 | 112.32 | 112.43 | 111.295 | 295717 |
| 1740763800 | 111.09 | -1.14 | -1.02 | 110.89 | 111.465 | 110.42 | 89542 |
| 1740677400 | 112.23 | -0.41 | -0.36 | 112.36 | 112.66 | 111.51 | 87076 |
| 1740591000 | 112.64 | 1.19 | 1.07 | 112.5 | 112.83 | 112.23 | 79086 |
| 1740504600 | 111.45 | -1.36 | -1.20 | 112.41 | 112.695 | 111.23 | 70978 |
| 1740418200 | 112.805 | -1.11 | -0.97 | 113.55 | 113.565 | 112.37 | 99202 |
| 1740159000 | 113.91 | -0.11 | -0.09 | 114.2 | 114.59 | 113.82 | 41474 |
| 1740072600 | 114.015 | -0.86 | -0.74 | 114.73 | 114.91 | 113.87 | 67136 |
| 1739986200 | 114.87 | 0.13 | 0.11 | 114.93 | 115.02 | 114.485 | 42746 |
| 1739899800 | 114.74 | -0.12 | -0.10 | 115.01 | 115.235 | 114.565 | 62166 |
| 1739813400 | 114.86 | 0.36 | 0.31 | 114.81 | 115.015 | 114.73 | 78453 |
| 1739554200 | 114.5 | -0.12 | -0.10 | 114.93 | 114.965 | 114.4 | 25375 |
| 1739467800 | 114.62 | 0.17 | 0.15 | 114.35 | 115.07 | 114.22 | 30849 |
| 1739381400 | 114.45 | -0.49 | -0.43 | 114.74 | 115.175 | 114.11 | 63099 |
| 1739295000 | 114.94 | -0.23 | -0.20 | 115.22 | 115.295 | 114.61 | 39649 |
| 1739208600 | 115.17 | 0.67 | 0.59 | 114.57 | 115.3 | 114.57 | 78618 |
| 1738949400 | 114.5 | -0.31 | -0.27 | 114.94 | 115.145 | 114.385 | 51516 |
| 1738863000 | 114.81 | 1.47 | 1.30 | 114.24 | 115.335 | 114.235 | 46865 |
| 1738776600 | 113.34 | -0.28 | -0.25 | 113.01 | 113.525 | 112.615 | 86465 |
| 1738690200 | 113.62 | 0.36 | 0.31 | 113.29 | 113.775 | 112.85 | 51327 |
| 1738603800 | 113.265 | -1.85 | -1.60 | 113.19 | 113.45 | 112.56 | 113216 |
| 1738344600 | 115.11 | 0.99 | 0.87 | 114.99 | 115.395 | 114.955 | 113889 |
| 1738258200 | 114.12 | 0.28 | 0.25 | 114.08 | 114.6 | 113.82 | 34762 |
| 1738171800 | 113.84 | 0.34 | 0.30 | 114.15 | 114.49 | 113.84 | 62880 |
| 1738085400 | 113.5 | 0.95 | 0.84 | 113.27 | 113.85 | 112.995 | 54619 |
| 1737999000 | 112.55 | -1.89 | -1.65 | 112.96 | 113.145 | 111.275 | 107885 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
