Vanftseallworld (VWRP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftseallworld (VWRP)
Vanftseallworld (VWRP) Trades

Vanftseallworld (VWRP)

104.36

-0.22

(-0.21%)

Closed 06 July 1:30AM

Delayed by 15 minutes

Last trades on 02/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:03	103.88	100	UT	103.84	103.92			82,592	981	LSE
01:29:06	10382.0	3	O	103.82	103.88	Buy		82,492	980	LSE
01:27:59	10388.0	4	O	103.82	103.88	Buy		82,489	979	LSE
01:24:19	10382.0	10	O	103.82	103.88	Buy		82,485	978	LSE
01:24:13	10384.0	4	O	103.78	103.84	Buy		82,475	977	LSE
01:23:25	10384.0	4	O	103.8	103.84	Buy		82,471	976	LSE
01:23:23	10384.0	38	O	103.8	103.84	Buy		82,467	975	LSE
01:22:56	10384.0	1	O	103.8	103.84	Buy		82,429	974	LSE
01:22:55	10384.0	9	O	103.8	103.84	Buy		82,428	973	LSE
01:20:49	10382.0	1	O	103.82	103.88	Buy		82,419	972	LSE
01:20:48	10388.0	1	O	103.82	103.88	Buy		82,418	971	LSE
01:20:45	10388.0	4	O	103.82	103.88	Buy		82,417	970	LSE
01:20:35	10386.0	1	O	103.82	103.86	Buy		82,413	969	LSE
01:18:46	10386.255	55	O	103.82	103.88	Buy		82,412	968	LSE
01:18:20	10386.0	5	O	103.82	103.86	Buy		82,357	967	LSE
01:17:29	10386.0	7	O	103.82	103.86	Buy		82,352	966	LSE
01:17:16	10380.0	1	O	103.8	103.86	Buy		82,345	965	LSE
01:16:01	10386.695	9	O	103.84	103.88	Buy		82,344	964	LSE
01:16:00	10388.0	15	O	103.84	103.88	Buy		82,335	963	LSE
01:15:25	10388.0	4	O	103.82	103.88	Buy		82,320	962	LSE
01:12:52	10386.858	240	O	103.84	103.88	Buy		82,316	961	LSE
01:11:55	10388.0	4	O	103.84	103.88	Buy		82,076	960	LSE
01:07:35	10388.0	1	O	103.82	103.88	Buy		82,072	959	LSE
01:06:21	10382.0	1	O	103.82	103.88	Buy		82,071	958	LSE
01:05:49	10386.061	204	O	103.84	103.9	Buy		82,070	957	LSE
01:04:55	10388.0	1	O	103.84	103.88	Buy		81,866	956	LSE
01:04:34	10382.0	10	O	103.82	103.86	Buy		81,865	955	LSE
01:03:38	10384.0	5	O	103.84	103.9	Buy		81,855	954	LSE
01:03:14	10388.0	9	O	103.82	103.88	Buy		81,850	953	LSE
01:02:39	10389.18	48	O	103.84	103.9	Buy		81,841	952	LSE
01:02:35	10390.0	2	O	103.84	103.9	Buy		81,793	951	LSE
01:01:40	10382.0	7	O	103.82	103.88	Buy		81,791	950	LSE
01:00:41	10381.52	104	O	103.8	103.86	Buy		81,784	949	LSE
00:59:46	10386.0	1	O	103.8	103.86	Buy		81,680	948	LSE
00:59:20	10385.187	1	O	103.82	103.88	Buy		81,679	947	LSE
00:58:00	10388.0	17	O	103.8	103.92	Buy		81,678	946	LSE
00:57:00	10384.0	1	O	103.8	103.84	Buy		81,661	945	LSE
00:56:59	10384.0	1	O	103.8	103.84	Buy		81,660	944	LSE
00:56:51	10384.0	1	O	103.8	103.84	Buy		81,659	943	LSE
00:56:40	10384.0	2	O	103.78	103.84	Buy		81,658	942	LSE
00:56:30	10383.336	19	O	103.8	103.84	Buy		81,656	941	LSE
00:56:25	10384.0	2	O	103.8	103.84	Buy		81,637	940	LSE
00:55:54	10388.0	39	O	103.82	103.88	Buy		81,635	939	LSE
00:54:52	10384.0	90	O	103.78	103.84	Buy		81,596	938	LSE
00:52:52	10380.0	1	O	103.74	103.8	Buy		81,506	937	LSE
00:52:12	10384.0	9	O	103.78	103.84	Buy		81,505	936	LSE
00:51:31	10384.0	2	O	103.8	103.84	Buy		81,496	935	LSE
00:49:59	10382.0	10	O	103.76	103.82	Buy		81,494	934	LSE
00:49:24	10382.0	12	O	103.76	103.82	Buy		81,484	933	LSE
00:49:03	10384.0	1	O	103.76	103.84	Buy		81,472	932	LSE
00:47:02	10380.17	23	O	103.78	103.82	Buy		81,471	931	LSE
00:46:46	103.82	6	AT	103.78	103.82	Buy		81,448	930	LSE
00:46:26	10384.0	3	O	103.78	103.84	Buy		81,442	929	LSE
00:46:15	10382.0	3	O	103.76	103.82	Buy		81,439	928	LSE
00:45:21	10380.0	1	O	103.72	103.8	Buy		81,436	927	LSE
00:45:15	10372.0	6	O	103.72	103.8	Buy		81,435	926	LSE
00:44:35	10380.0	4	O	103.76	103.8	Buy		81,429	925	LSE
00:44:29	10380.0	6	O	103.76	103.8	Buy		81,425	924	LSE
00:41:47	10386.0	9	O	103.8	103.86	Buy		81,419	923	LSE
00:41:03	103.84	1	AT	103.84	103.88	Sell		81,410	922	LSE
00:39:57	10383.316	481	O	103.8	103.86	Buy		81,409	921	LSE
00:39:55	10380.0	10	O	103.8	103.88	Buy		80,928	920	LSE
00:39:42	10384.0	47	O	103.8	103.84	Buy		80,918	919	LSE
00:39:35	10380.0	1	O	103.8	103.84	Buy		80,871	918	LSE
00:37:34	10386.0	1	O	103.8	103.86	Buy		80,870	917	LSE
00:37:34	10380.0	5	O	103.8	103.86	Buy		80,869	916	LSE
00:37:00	10378.0	1	O	103.78	103.82	Buy		80,864	915	LSE
00:36:57	10384.0	16	O	103.78	103.84	Buy		80,863	914	LSE
00:36:57	10384.0	4	O	103.78	103.84	Buy		80,847	913	LSE
00:34:41	10378.0	11	O	103.78	103.84	Buy		80,843	912	LSE
00:34:32	10384.0	1	O	103.78	103.84	Buy		80,832	911	LSE
00:29:51	10380.0	4	O	103.76	103.8	Buy		80,831	910	LSE
00:29:42	10382.0	9	O	103.76	103.82	Buy		80,827	909	LSE
00:29:07	10378.0	3	O	103.74	103.8	Buy		80,818	908	LSE
00:24:20	103.7	1	AT	103.7	103.74	Sell		80,815	907	LSE
00:24:20	103.7	2	AT	103.7	103.74	Sell		80,814	906	LSE
00:24:05	103.74	4	AT	103.7	103.74	Buy		80,812	905	LSE
00:23:03	10380.0	3	O	103.74	103.8	Buy		80,808	904	LSE
00:21:44	10380.0	1	O	103.74	103.8	Buy		80,805	903	LSE
00:21:24	10376.645	9	O	103.74	103.8	Buy		80,804	902	LSE
00:20:59	103.76	2646	AT	103.76	103.78	Sell		80,795	901	LSE

Vanftseallworld

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions