We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
17:01:44 | 10434.0 | 19 | O | 104.24 | 104.32 | Buy | 4,317 | 51 | LSE | |
17:01:44 | 10434.0 | 1 | O | 104.24 | 104.32 | Buy | 4,298 | 50 | LSE | |
17:01:44 | 10434.0 | 1 | O | 104.24 | 104.32 | Buy | 4,297 | 49 | LSE | |
17:01:44 | 10438.0 | 2 | O | 104.24 | 104.32 | Buy | 4,296 | 48 | LSE | |
17:01:44 | 10434.0 | 12 | O | 104.24 | 104.32 | Buy | 4,294 | 47 | LSE | |
17:01:44 | 10434.0 | 4 | O | 104.24 | 104.32 | Buy | 4,282 | 46 | LSE | |
17:01:44 | 10434.0 | 1 | O | 104.24 | 104.32 | Buy | 4,278 | 45 | LSE | |
17:01:43 | 10438.0 | 1 | O | 104.24 | 104.32 | Buy | 4,277 | 44 | LSE | |
17:01:42 | 10434.0 | 1 | O | 104.24 | 104.32 | Buy | 4,276 | 43 | LSE | |
17:01:42 | 10434.0 | 6 | O | 104.24 | 104.32 | Buy | 4,275 | 42 | LSE | |
17:01:42 | 10434.0 | 4 | O | 104.24 | 104.32 | Buy | 4,269 | 41 | LSE | |
17:01:41 | 10424.0 | 4 | O | 104.24 | 104.32 | Buy | 4,265 | 40 | LSE | |
17:01:41 | 10438.0 | 7 | O | 104.24 | 104.32 | Buy | 4,261 | 39 | LSE | |
17:01:41 | 10438.0 | 1 | O | 104.24 | 104.32 | Buy | 4,254 | 38 | LSE | |
17:01:41 | 10438.0 | 1 | O | 104.24 | 104.32 | Buy | 4,253 | 37 | LSE | |
17:01:41 | 10438.0 | 7 | O | 104.24 | 104.32 | Buy | 4,252 | 36 | LSE | |
17:01:41 | 10438.0 | 1 | O | 104.24 | 104.32 | Buy | 4,245 | 35 | LSE | |
17:01:41 | 10438.0 | 1 | O | 104.24 | 104.32 | Buy | 4,244 | 34 | LSE | |
17:01:41 | 10434.0 | 4 | O | 104.24 | 104.32 | Buy | 4,243 | 33 | LSE | |
17:01:41 | 10438.0 | 1 | O | 104.26 | 104.36 | Buy | 4,239 | 32 | LSE | |
17:01:40 | 10438.0 | 2 | O | 104.24 | 104.32 | Buy | 4,238 | 31 | LSE | |
17:01:40 | 10424.0 | 10 | O | 104.24 | 104.32 | Buy | 4,236 | 30 | LSE | |
17:01:33 | 10436.0 | 2 | O | 104.24 | 104.32 | Buy | 4,226 | 29 | LSE | |
17:01:33 | 10434.0 | 1 | O | 104.24 | 104.32 | Buy | 4,224 | 28 | LSE | |
17:01:32 | 10434.0 | 1 | O | 104.24 | 104.32 | Buy | 4,223 | 27 | LSE | |
17:01:32 | 10434.0 | 9 | O | 104.24 | 104.32 | Buy | 4,222 | 26 | LSE | |
17:01:31 | 10434.0 | 1 | O | 104.24 | 104.32 | Buy | 4,213 | 25 | LSE | |
17:01:30 | 10434.0 | 7 | O | 104.24 | 104.32 | Buy | 4,212 | 24 | LSE | |
17:01:29 | 10438.0 | 1 | O | 104.24 | 104.32 | Buy | 4,205 | 23 | LSE | |
17:01:29 | 10438.0 | 5 | O | 104.24 | 104.32 | Buy | 4,204 | 22 | LSE | |
17:01:18 | 104.34 | 234 | AT | 104.24 | 104.34 | Buy | 4,199 | 21 | LSE | |
17:01:16 | 104.34 | 234 | AT | 104.24 | 104.34 | Buy | 3,965 | 20 | LSE | |
17:01:12 | 104.34 | 234 | AT | 104.24 | 104.34 | Buy | 3,731 | 19 | LSE | |
17:01:11 | 10438.0 | 36 | O | 104.24 | 104.38 | Buy | 3,497 | 18 | LSE | |
17:01:11 | 104.38 | 9 | AT | 104.24 | 104.38 | Buy | 3,461 | 17 | LSE | |
17:01:11 | 104.38 | 160 | AT | 104.24 | 104.38 | Buy | 3,452 | 16 | LSE | |
17:01:11 | 104.36 | 74 | AT | 104.24 | 104.36 | Buy | 3,292 | 15 | LSE | |
17:00:28 | 10432.755 | 2 | O | 104.28 | 104.4 | Buy | 3,218 | 14 | LSE | |
17:00:23 | 10439.76 | 1 | O | 104.28 | 104.4 | Buy | 3,216 | 13 | LSE | |
17:00:22 | 10436.57 | 1978 | O | 104.3 | 104.4 | Buy | 3,215 | 12 | LSE | |
17:00:22 | 10436.57 | 34 | O | 104.3 | 104.4 | Buy | 1,237 | 11 | LSE | |
17:00:22 | 10430.62 | 216 | O | 104.3 | 104.4 | Buy | 1,203 | 10 | LSE | |
17:00:21 | 10430.77 | 191 | O | 104.3 | 104.4 | Buy | 987 | 9 | LSE | |
17:00:21 | 10430.5 | 19 | O | 104.3 | 104.4 | Buy | 796 | 8 | LSE | |
17:00:21 | 10436.45 | 479 | O | 104.3 | 104.4 | Buy | 777 | 7 | LSE | |
17:00:21 | 10430.784 | 64 | O | 104.3 | 104.4 | Buy | 298 | 6 | LSE | |
17:00:20 | 10430.69 | 114 | O | 104.28 | 104.4 | Buy | 234 | 5 | LSE | |
17:00:18 | 10441.442 | 9 | O | 104.24 | 104.4 | Buy | 120 | 4 | LSE | |
17:00:17 | 10430.472 | 47 | O | 104.24 | 104.42 | Buy | 111 | 3 | LSE | |
17:00:17 | 10430.476 | 14 | O | 104.24 | 104.42 | Buy | 64 | 2 | LSE | |
17:00:16 | 104.28 | 50 | UT | 103.84 | 103.92 | 50 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions