![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
17:05:28 | 10434.0 | 1 | O | 104.26 | 104.34 | Buy | 5,866 | 201 | LSE | |
17:05:27 | 10434.0 | 6 | O | 104.26 | 104.34 | Buy | 5,865 | 200 | LSE | |
17:05:27 | 10434.0 | 1 | O | 104.26 | 104.34 | Buy | 5,859 | 199 | LSE | |
17:05:27 | 10434.0 | 1 | O | 104.26 | 104.34 | Buy | 5,858 | 198 | LSE | |
17:05:27 | 10434.0 | 1 | O | 104.26 | 104.34 | Buy | 5,857 | 197 | LSE | |
17:05:27 | 10434.0 | 1 | O | 104.26 | 104.34 | Buy | 5,856 | 196 | LSE | |
17:05:27 | 10434.0 | 1 | O | 104.26 | 104.34 | Buy | 5,855 | 195 | LSE | |
17:05:27 | 10434.0 | 2 | O | 104.26 | 104.34 | Buy | 5,854 | 194 | LSE | |
17:05:27 | 10434.0 | 1 | O | 104.26 | 104.34 | Buy | 5,852 | 193 | LSE | |
17:05:04 | 10434.0 | 1 | O | 104.26 | 104.34 | Buy | 5,851 | 192 | LSE | |
17:05:04 | 10434.0 | 1 | O | 104.26 | 104.34 | Buy | 5,850 | 191 | LSE | |
17:05:04 | 10434.0 | 76 | O | 104.26 | 104.34 | Buy | 5,849 | 190 | LSE | |
17:05:04 | 10434.0 | 1 | O | 104.26 | 104.34 | Buy | 5,773 | 189 | LSE | |
17:05:03 | 10430.016 | 9 | O | 104.24 | 104.34 | Buy | 5,772 | 188 | LSE | |
17:05:01 | 10424.0 | 6 | O | 104.24 | 104.34 | Buy | 5,763 | 187 | LSE | |
17:04:52 | 10429.279 | 9 | O | 104.24 | 104.34 | Buy | 5,757 | 186 | LSE | |
17:04:49 | 10429.273 | 7 | O | 104.24 | 104.34 | Buy | 5,748 | 185 | LSE | |
17:04:45 | 10434.0 | 1 | O | 104.24 | 104.34 | Buy | 5,741 | 184 | LSE | |
17:04:45 | 10434.0 | 3 | O | 104.24 | 104.34 | Buy | 5,740 | 183 | LSE | |
17:04:41 | 10434.0 | 1 | O | 104.24 | 104.34 | Buy | 5,737 | 182 | LSE | |
17:04:23 | 10434.0 | 1 | O | 104.24 | 104.34 | Buy | 5,736 | 181 | LSE | |
17:04:11 | 10429.438 | 206 | O | 104.24 | 104.34 | Buy | 5,735 | 180 | LSE | |
17:03:53 | 10428.962 | 14 | O | 104.26 | 104.34 | Buy | 5,529 | 179 | LSE | |
17:03:51 | 10429.149 | 46 | O | 104.26 | 104.34 | Buy | 5,515 | 178 | LSE | |
17:03:39 | 10434.0 | 2 | O | 104.24 | 104.34 | Buy | 5,469 | 177 | LSE | |
17:03:33 | 10434.0 | 1 | O | 104.24 | 104.34 | Buy | 5,467 | 176 | LSE | |
17:03:22 | 10429.562 | 3 | O | 104.24 | 104.32 | Buy | 5,466 | 175 | LSE | |
17:03:19 | 10432.0 | 5 | O | 104.26 | 104.32 | Buy | 5,463 | 174 | LSE | |
17:02:54 | 10434.0 | 10 | O | 104.24 | 104.34 | Buy | 5,458 | 173 | LSE | |
17:02:27 | 10434.0 | 1 | O | 104.26 | 104.34 | Buy | 5,448 | 172 | LSE | |
17:02:00 | 10426.0 | 96 | O | 104.24 | 104.32 | Buy | 5,447 | 171 | LSE | |
17:02:00 | 10434.0 | 9 | O | 104.24 | 104.32 | Buy | 5,351 | 170 | LSE | |
17:01:59 | 10434.0 | 9 | O | 104.26 | 104.36 | Buy | 5,342 | 169 | LSE | |
17:01:59 | 10424.0 | 2 | O | 104.26 | 104.36 | Buy | 5,333 | 168 | LSE | |
17:01:58 | 10438.0 | 4 | O | 104.26 | 104.36 | Buy | 5,331 | 167 | LSE | |
17:01:58 | 10434.0 | 1 | O | 104.26 | 104.34 | Buy | 5,327 | 166 | LSE | |
17:01:58 | 10434.0 | 83 | O | 104.26 | 104.34 | Buy | 5,326 | 165 | LSE | |
17:01:58 | 10424.0 | 1 | O | 104.26 | 104.34 | Buy | 5,243 | 164 | LSE | |
17:01:58 | 10424.0 | 3 | O | 104.26 | 104.34 | Buy | 5,242 | 163 | LSE | |
17:01:58 | 10438.0 | 2 | O | 104.26 | 104.34 | Buy | 5,239 | 162 | LSE | |
17:01:58 | 10434.0 | 7 | O | 104.26 | 104.34 | Buy | 5,237 | 161 | LSE | |
17:01:58 | 10436.0 | 8 | O | 104.26 | 104.34 | Buy | 5,230 | 160 | LSE | |
17:01:58 | 10434.0 | 4 | O | 104.26 | 104.34 | Buy | 5,222 | 159 | LSE | |
17:01:58 | 10434.0 | 23 | O | 104.26 | 104.34 | Buy | 5,218 | 158 | LSE | |
17:01:57 | 10434.0 | 1 | O | 104.26 | 104.34 | Buy | 5,195 | 157 | LSE | |
17:01:57 | 10434.0 | 7 | O | 104.26 | 104.34 | Buy | 5,194 | 156 | LSE | |
17:01:57 | 10434.0 | 17 | O | 104.26 | 104.34 | Buy | 5,187 | 155 | LSE | |
17:01:56 | 10438.0 | 1 | O | 104.26 | 104.34 | Buy | 5,170 | 154 | LSE | |
17:01:56 | 10424.0 | 21 | O | 104.26 | 104.34 | Buy | 5,169 | 153 | LSE | |
17:01:56 | 10438.0 | 4 | O | 104.26 | 104.34 | Buy | 5,148 | 152 | LSE | |
17:01:56 | 10424.0 | 4 | O | 104.26 | 104.34 | Buy | 5,144 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions