Vanftseallworld (VWRP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftseallworld (VWRP)
Vanftseallworld (VWRP) Trades

Vanftseallworld (VWRP)

104.36

-0.22

(-0.21%)

Closed 06 July 1:30AM

Delayed by 15 minutes

Trade 801 - 751 (00:08-23:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:08:44	10414.08	191	O	104.14	104.18	Buy		98,055	801	LSE
00:08:44	10418.0	1	O	104.14	104.18	Buy		97,864	800	LSE
00:08:06	10419.92	697	O	104.14	104.18	Buy		97,863	799	LSE
00:08:05	10419.058	416	O	104.14	104.18	Buy		97,166	798	LSE
00:07:50	10418.263	9	O	104.16	104.2	Buy		96,750	797	LSE
00:06:59	10419.86	76	O	104.16	104.2	Buy		96,741	796	LSE
00:04:26	10414.2	82	O	104.12	104.16	Buy		96,665	795	LSE
00:03:48	10416.0	2	O	104.12	104.16	Buy		96,583	794	LSE
00:02:55	10418.0	2	O	104.14	104.18	Buy		96,581	793	LSE
00:02:01	10422.0	4	O	104.14	104.22	Buy		96,579	792	LSE
23:59:43	104.24	64	AT	104.24	104.26	Sell		96,575	791	LSE
23:59:43	104.24	64	AT	104.24	104.26	Sell		96,511	790	LSE
23:59:42	104.24	64	AT	104.24	104.26	Sell		96,447	789	LSE
23:59:36	104.24	194	AT	104.24	104.26	Sell		96,383	788	LSE
23:59:23	10425.906	19	O	104.24	104.28	Buy		96,189	787	LSE
23:59:21	104.24	1	AT	104.24	104.28	Sell		96,170	786	LSE
23:59:21	104.24	49	AT	104.24	104.28	Sell		96,169	785	LSE
23:59:21	104.28	1244	AT	104.24	104.28	Buy		96,120	784	LSE
23:58:16	10424.0	2	O	104.24	104.28	Buy		94,876	783	LSE
23:57:57	10426.2	72	O	104.24	104.28	Buy		94,874	782	LSE
23:56:35	10428.0	14	O	104.24	104.28	Buy		94,802	781	LSE
23:56:06	10422.0	20	O	104.22	104.26	Buy		94,788	780	LSE
23:55:57	10422.0	1	O	104.22	104.26	Buy		94,768	779	LSE
23:54:56	10422.0	2	O	104.18	104.22	Buy		94,767	778	LSE
23:53:50	10422.0	1	O	104.18	104.22	Buy		94,765	777	LSE
23:53:22	10426.0	2	O	104.18	104.26	Buy		94,764	776	LSE
23:53:11	10426.0	1	O	104.2	104.26	Buy		94,762	775	LSE
23:53:11	10426.0	2	O	104.2	104.26	Buy		94,761	774	LSE
23:52:49	10425.278	10	O	104.22	104.26	Buy		94,759	773	LSE
23:52:35	10426.0	4	O	104.22	104.26	Buy		94,749	772	LSE
23:52:15	10426.0	1	O	104.22	104.26	Buy		94,745	771	LSE
23:48:58	10420.0	5	O	104.2	104.24	Buy		94,744	770	LSE
23:48:46	10426.0	24	O	104.2	104.26	Buy		94,739	769	LSE
23:48:21	10426.0	1	O	104.22	104.26	Buy		94,715	768	LSE
23:46:10	10424.0	1	O	104.18	104.24	Buy		94,714	767	LSE
23:46:07	104.18	1	AT	104.18	104.24	Sell		94,713	766	LSE
23:46:07	104.18	1	AT	104.18	104.24	Sell		94,712	765	LSE
23:44:43	10416.0	2	O	104.16	104.22	Buy		94,711	764	LSE
23:44:19	104.2	76	AT	104.183	104.2	Buy		94,709	763	LSE
23:44:12	10419.876	76	O	104.16	104.22	Buy		94,633	762	LSE
23:43:25	10420.0	1	O	104.16	104.2	Buy		94,557	761	LSE
23:43:06	10416.0	1	O	104.16	104.2	Buy		94,556	760	LSE
23:42:16	10422.0	5	O	104.18	104.22	Buy		94,555	759	LSE
23:41:58	104.2	1	AT	104.2	104.24	Sell		94,550	758	LSE
23:41:55	104.24	5	AT	104.2	104.24	Buy		94,549	757	LSE
23:39:34	10424.0	1	O	104.2	104.24	Buy		94,544	756	LSE
23:39:16	10422.606	6	O	104.2	104.24	Buy		94,543	755	LSE
23:38:37	10426.94	14	O	104.2	104.26	Buy		94,537	754	LSE
23:38:33	104.22	1	AT	104.22	104.28	Sell		94,523	753	LSE
23:37:50	10421.43	58	O	104.22	104.26	Buy		94,522	752	LSE
23:37:34	10426.0	2	O	104.16	104.26	Buy		94,464	751	LSE

Vanftseallworld

BBASJ437 Ex:20,76

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions