![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
20:09:12 | 10446.0 | 95 | O | 104.4 | 104.46 | Buy | 27,398 | 501 | LSE | |
20:09:07 | 10446.0 | 1 | O | 104.4 | 104.46 | Buy | 27,303 | 500 | LSE | |
20:07:42 | 10446.0 | 3 | O | 104.4 | 104.46 | Buy | 27,302 | 499 | LSE | |
20:07:07 | 10446.0 | 20 | O | 104.4 | 104.46 | Buy | 27,299 | 498 | LSE | |
20:06:40 | 10446.0 | 6 | O | 104.4 | 104.46 | Buy | 27,279 | 497 | LSE | |
20:05:52 | 10440.0 | 1 | O | 104.4 | 104.44 | Buy | 27,273 | 496 | LSE | |
20:05:44 | 10444.0 | 1 | O | 104.4 | 104.44 | Buy | 27,272 | 495 | LSE | |
20:05:14 | 10446.0 | 3 | O | 104.4 | 104.46 | Buy | 27,271 | 494 | LSE | |
20:04:25 | 10446.0 | 5 | O | 104.4 | 104.46 | Buy | 27,268 | 493 | LSE | |
20:02:30 | 10446.0 | 1 | O | 104.4 | 104.46 | Buy | 27,263 | 492 | LSE | |
20:01:15 | 10446.0 | 1 | O | 104.4 | 104.46 | Buy | 27,262 | 491 | LSE | |
20:01:07 | 10444.0 | 4 | O | 104.4 | 104.46 | Buy | 27,261 | 490 | LSE | |
20:01:07 | 10444.0 | 1 | O | 104.4 | 104.46 | Buy | 27,257 | 489 | LSE | |
20:01:06 | 10444.0 | 4 | O | 104.4 | 104.44 | Buy | 27,256 | 488 | LSE | |
20:01:06 | 10444.0 | 5 | O | 104.4 | 104.44 | Buy | 27,252 | 487 | LSE | |
20:01:06 | 10444.0 | 1 | O | 104.4 | 104.44 | Buy | 27,247 | 486 | LSE | |
20:01:05 | 10444.0 | 1 | O | 104.4 | 104.44 | Buy | 27,246 | 485 | LSE | |
20:01:03 | 10440.0 | 5 | O | 104.4 | 104.44 | Buy | 27,245 | 484 | LSE | |
20:00:46 | 10444.0 | 1 | O | 104.4 | 104.44 | Buy | 27,240 | 483 | LSE | |
20:00:36 | 10445.86 | 30 | O | 104.4 | 104.46 | Buy | 27,239 | 482 | LSE | |
20:00:36 | 10446.0 | 8 | O | 104.4 | 104.46 | Buy | 27,209 | 481 | LSE | |
20:00:35 | 10446.0 | 1 | O | 104.4 | 104.46 | Buy | 27,201 | 480 | LSE | |
20:00:35 | 10446.0 | 1 | O | 104.4 | 104.46 | Buy | 27,200 | 479 | LSE | |
20:00:33 | 10446.0 | 7 | O | 104.4 | 104.46 | Buy | 27,199 | 478 | LSE | |
20:00:32 | 10446.0 | 2 | O | 104.4 | 104.46 | Buy | 27,192 | 477 | LSE | |
20:00:32 | 10446.0 | 2 | O | 104.4 | 104.46 | Buy | 27,190 | 476 | LSE | |
20:00:30 | 10446.0 | 1 | O | 104.4 | 104.46 | Buy | 27,188 | 475 | LSE | |
20:00:22 | 10446.0 | 2 | O | 104.4 | 104.46 | Buy | 27,187 | 474 | LSE | |
20:00:17 | 10446.0 | 2 | O | 104.4 | 104.46 | Buy | 27,185 | 473 | LSE | |
19:59:06 | 10444.0 | 1 | O | 104.4 | 104.44 | Buy | 27,183 | 472 | LSE | |
19:58:56 | 10443.92 | 67 | O | 104.4 | 104.44 | Buy | 27,182 | 471 | LSE | |
19:58:03 | 10444.0 | 2 | O | 104.4 | 104.44 | Buy | 27,115 | 470 | LSE | |
19:54:09 | 10444.0 | 1 | O | 104.38 | 104.44 | Buy | 27,113 | 469 | LSE | |
19:54:04 | 10438.0 | 1 | O | 104.38 | 104.42 | Buy | 27,112 | 468 | LSE | |
19:53:51 | 10444.0 | 15 | O | 104.38 | 104.44 | Buy | 27,111 | 467 | LSE | |
19:53:46 | 104.44 | 234 | AT | 104.38 | 104.44 | Buy | 27,096 | 466 | LSE | |
19:53:46 | 10444.0 | 1 | O | 104.38 | 104.44 | Buy | 26,862 | 465 | LSE | |
19:53:46 | 10444.0 | 234 | O | 104.38 | 104.44 | Buy | 26,861 | 464 | LSE | |
19:53:40 | 104.44 | 234 | AT | 104.38 | 104.44 | Buy | 26,627 | 463 | LSE | |
19:53:40 | 10444.0 | 234 | O | 104.38 | 104.44 | Buy | 26,393 | 462 | LSE | |
19:53:38 | 104.44 | 234 | AT | 104.4 | 104.44 | Buy | 26,159 | 461 | LSE | |
19:53:37 | 10444.0 | 223 | O | 104.4 | 104.44 | Buy | 25,925 | 460 | LSE | |
19:53:37 | 10444.0 | 9 | O | 104.4 | 104.44 | Buy | 25,702 | 459 | LSE | |
19:53:02 | 104.44 | 234 | AT | 104.4 | 104.44 | Buy | 25,693 | 458 | LSE | |
19:53:02 | 10444.0 | 234 | O | 104.4 | 104.44 | Buy | 25,459 | 457 | LSE | |
19:52:57 | 104.44 | 234 | AT | 104.4 | 104.44 | Buy | 25,225 | 456 | LSE | |
19:52:57 | 10444.0 | 16 | O | 104.4 | 104.44 | Buy | 24,991 | 455 | LSE | |
19:52:55 | 10444.0 | 5 | O | 104.4 | 104.44 | Buy | 24,975 | 454 | LSE | |
19:49:38 | 10444.0 | 12 | O | 104.38 | 104.44 | Buy | 24,970 | 453 | LSE | |
19:49:05 | 10443.28 | 23 | O | 104.38 | 104.44 | Buy | 24,958 | 452 | LSE | |
19:48:48 | 10444.0 | 12 | O | 104.38 | 104.44 | Buy | 24,935 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions