![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
22:56:03 | 10422.0 | 19 | O | 104.16 | 104.22 | Buy | 81,912 | 701 | LSE | |
22:55:20 | 104.16 | 1 | AT | 104.16 | 104.2 | Sell | 81,893 | 700 | LSE | |
22:55:19 | 104.186 | 7 | AT | 104.186 | 104.193 | Sell | 81,892 | 699 | LSE | |
22:55:13 | 10420.0 | 15 | O | 104.16 | 104.2 | Buy | 81,885 | 698 | LSE | |
22:54:52 | 10422.0 | 4 | O | 104.16 | 104.22 | Buy | 81,870 | 697 | LSE | |
22:54:15 | 10420.0 | 13 | O | 104.16 | 104.2 | Buy | 81,866 | 696 | LSE | |
22:53:24 | 10418.0 | 5 | O | 104.16 | 104.2 | Buy | 81,853 | 695 | LSE | |
22:52:26 | 10420.0 | 2 | O | 104.14 | 104.2 | Buy | 81,848 | 694 | LSE | |
22:50:02 | 10418.0 | 1 | O | 104.14 | 104.18 | Buy | 81,846 | 693 | LSE | |
22:47:42 | 10414.0 | 4 | O | 104.14 | 104.2 | Buy | 81,845 | 692 | LSE | |
22:47:25 | 10422.0 | 5 | O | 104.14 | 104.22 | Buy | 81,841 | 691 | LSE | |
22:46:41 | 10422.0 | 2 | O | 104.14 | 104.22 | Buy | 81,836 | 690 | LSE | |
22:45:38 | 10418.0 | 95 | O | 104.14 | 104.18 | Buy | 81,834 | 689 | LSE | |
22:45:05 | 10417.022 | 155 | O | 104.12 | 104.18 | Buy | 81,739 | 688 | LSE | |
22:42:11 | 10418.0 | 4 | O | 104.12 | 104.18 | Buy | 81,584 | 687 | LSE | |
22:42:02 | 10418.0 | 58 | O | 104.12 | 104.18 | Buy | 81,580 | 686 | LSE | |
22:41:34 | 10418.0 | 98 | O | 104.12 | 104.18 | Buy | 81,522 | 685 | LSE | |
22:40:14 | 10418.0 | 5 | O | 104.12 | 104.18 | Buy | 81,424 | 684 | LSE | |
22:39:50 | 10416.0 | 26 | O | 104.12 | 104.16 | Buy | 81,419 | 683 | LSE | |
22:39:34 | 10416.0 | 4 | O | 104.12 | 104.16 | Buy | 81,393 | 682 | LSE | |
22:37:50 | 10414.0 | 1 | O | 104.12 | 104.14 | Buy | 81,389 | 681 | LSE | |
22:37:50 | 10418.0 | 3 | O | 104.12 | 104.16 | Buy | 81,388 | 680 | LSE | |
22:37:36 | 10420.0 | 4 | O | 104.14 | 104.2 | Buy | 81,385 | 679 | LSE | |
22:37:13 | 104.14 | 1 | AT | 104.14 | 104.2 | Sell | 81,381 | 678 | LSE | |
22:35:46 | 10420.0 | 1 | O | 104.14 | 104.2 | Buy | 81,380 | 677 | LSE | |
22:34:37 | 10414.0 | 21 | O | 104.14 | 104.2 | Buy | 81,379 | 676 | LSE | |
22:34:26 | 10414.0 | 3 | O | 104.14 | 104.2 | Buy | 81,358 | 675 | LSE | |
22:34:12 | 10414.0 | 3 | O | 104.14 | 104.2 | Buy | 81,355 | 674 | LSE | |
22:32:22 | 10420.0 | 1 | O | 104.16 | 104.2 | Buy | 81,352 | 673 | LSE | |
22:32:17 | 10422.0 | 19 | O | 104.14 | 104.22 | Buy | 81,351 | 672 | LSE | |
22:31:29 | 10426.0 | 1 | O | 104.16 | 104.26 | Buy | 81,332 | 671 | LSE | |
22:28:25 | 10426.0 | 1 | O | 104.16 | 104.26 | Buy | 81,331 | 670 | LSE | |
22:27:57 | 10424.0 | 274 | O | 104.16 | 104.24 | Buy | 81,330 | 669 | LSE | |
22:27:12 | 10426.0 | 4 | O | 104.16 | 104.24 | Buy | 81,056 | 668 | LSE | |
22:26:56 | 10416.0 | 2 | O | 104.16 | 104.26 | Buy | 81,052 | 667 | LSE | |
22:26:51 | 10424.0 | 1 | O | 104.16 | 104.24 | Buy | 81,050 | 666 | LSE | |
22:26:50 | 10418.0 | 4 | O | 104.18 | 104.28 | Buy | 81,049 | 665 | LSE | |
22:24:41 | 10428.0 | 1 | O | 104.18 | 104.3 | Buy | 81,045 | 664 | LSE | |
22:23:09 | 10428.0 | 1 | O | 104.18 | 104.28 | Buy | 81,044 | 663 | LSE | |
22:22:26 | 10428.0 | 1 | O | 104.18 | 104.28 | Buy | 81,043 | 662 | LSE | |
22:22:00 | 10428.0 | 1 | O | 104.18 | 104.28 | Buy | 81,042 | 661 | LSE | |
22:21:46 | 10430.0 | 2 | O | 104.18 | 104.28 | Buy | 81,041 | 660 | LSE | |
22:21:16 | 10418.0 | 1 | O | 104.18 | 104.28 | Buy | 81,039 | 659 | LSE | |
22:20:36 | 10428.0 | 5 | O | 104.18 | 104.28 | Buy | 81,038 | 658 | LSE | |
22:19:06 | 10423.13 | 29 | O | 104.2 | 104.28 | Buy | 81,033 | 657 | LSE | |
22:17:43 | 10432.0 | 1 | O | 104.24 | 104.3 | Buy | 81,004 | 656 | LSE | |
22:17:00 | 10430.69 | 27 | O | 104.24 | 104.3 | Buy | 81,003 | 655 | LSE | |
22:16:11 | 104.26 | 55 | AT | 104.26 | 104.32 | Sell | 80,976 | 654 | LSE | |
22:16:10 | 104.26 | 58 | AT | 104.26 | 104.32 | Sell | 80,921 | 653 | LSE | |
22:14:35 | 10468.0 | 19 | O | 104.02 | 104.68 | Buy | 80,863 | 652 | LSE | |
22:14:21 | 104.68 | 113 | AT | 104.06 | 104.68 | Buy | 80,844 | 651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions