![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
17:01:48 | 10436.0 | 1 | O | 104.24 | 104.32 | Buy | 4,780 | 101 | LSE | |
17:01:48 | 10436.0 | 24 | O | 104.24 | 104.32 | Buy | 4,779 | 100 | LSE | |
17:01:48 | 10434.0 | 9 | O | 104.24 | 104.32 | Buy | 4,755 | 99 | LSE | |
17:01:48 | 10438.0 | 13 | O | 104.24 | 104.32 | Buy | 4,746 | 98 | LSE | |
17:01:48 | 10438.0 | 2 | O | 104.24 | 104.32 | Buy | 4,733 | 97 | LSE | |
17:01:48 | 10434.0 | 6 | O | 104.24 | 104.32 | Buy | 4,731 | 96 | LSE | |
17:01:48 | 10434.0 | 33 | O | 104.24 | 104.32 | Buy | 4,725 | 95 | LSE | |
17:01:48 | 10434.0 | 2 | O | 104.24 | 104.32 | Buy | 4,692 | 94 | LSE | |
17:01:48 | 10438.0 | 9 | O | 104.24 | 104.32 | Buy | 4,690 | 93 | LSE | |
17:01:48 | 10434.0 | 37 | O | 104.24 | 104.32 | Buy | 4,681 | 92 | LSE | |
17:01:48 | 10438.0 | 18 | O | 104.24 | 104.32 | Buy | 4,644 | 91 | LSE | |
17:01:47 | 10438.0 | 2 | O | 104.24 | 104.32 | Buy | 4,626 | 90 | LSE | |
17:01:47 | 10434.0 | 4 | O | 104.24 | 104.32 | Buy | 4,624 | 89 | LSE | |
17:01:47 | 10434.0 | 7 | O | 104.24 | 104.32 | Buy | 4,620 | 88 | LSE | |
17:01:47 | 10434.0 | 2 | O | 104.24 | 104.32 | Buy | 4,613 | 87 | LSE | |
17:01:47 | 10434.0 | 57 | O | 104.24 | 104.32 | Buy | 4,611 | 86 | LSE | |
17:01:47 | 10434.0 | 1 | O | 104.24 | 104.32 | Buy | 4,554 | 85 | LSE | |
17:01:47 | 10434.0 | 3 | O | 104.24 | 104.32 | Buy | 4,553 | 84 | LSE | |
17:01:47 | 10434.0 | 1 | O | 104.24 | 104.32 | Buy | 4,550 | 83 | LSE | |
17:01:47 | 10434.0 | 1 | O | 104.24 | 104.32 | Buy | 4,549 | 82 | LSE | |
17:01:47 | 10434.0 | 3 | O | 104.24 | 104.32 | Buy | 4,548 | 81 | LSE | |
17:01:47 | 10434.0 | 2 | O | 104.24 | 104.32 | Buy | 4,545 | 80 | LSE | |
17:01:47 | 10434.0 | 21 | O | 104.24 | 104.32 | Buy | 4,543 | 79 | LSE | |
17:01:47 | 10438.0 | 8 | O | 104.24 | 104.32 | Buy | 4,522 | 78 | LSE | |
17:01:47 | 10424.0 | 1 | O | 104.24 | 104.32 | Buy | 4,514 | 77 | LSE | |
17:01:46 | 10424.0 | 6 | O | 104.24 | 104.32 | Buy | 4,513 | 76 | LSE | |
17:01:46 | 10434.0 | 2 | O | 104.24 | 104.32 | Buy | 4,507 | 75 | LSE | |
17:01:46 | 10434.0 | 19 | O | 104.24 | 104.32 | Buy | 4,505 | 74 | LSE | |
17:01:46 | 10434.0 | 1 | O | 104.24 | 104.32 | Buy | 4,486 | 73 | LSE | |
17:01:46 | 10436.0 | 1 | O | 104.24 | 104.32 | Buy | 4,485 | 72 | LSE | |
17:01:45 | 10424.0 | 4 | O | 104.24 | 104.32 | Buy | 4,484 | 71 | LSE | |
17:01:45 | 10438.0 | 1 | O | 104.24 | 104.32 | Buy | 4,480 | 70 | LSE | |
17:01:45 | 10434.0 | 1 | O | 104.24 | 104.32 | Buy | 4,479 | 69 | LSE | |
17:01:45 | 10434.0 | 1 | O | 104.24 | 104.32 | Buy | 4,478 | 68 | LSE | |
17:01:45 | 10424.0 | 2 | O | 104.24 | 104.32 | Buy | 4,477 | 67 | LSE | |
17:01:45 | 10438.0 | 1 | O | 104.24 | 104.32 | Buy | 4,475 | 66 | LSE | |
17:01:45 | 10436.0 | 4 | O | 104.24 | 104.32 | Buy | 4,474 | 65 | LSE | |
17:01:45 | 10438.0 | 1 | O | 104.24 | 104.32 | Buy | 4,470 | 64 | LSE | |
17:01:45 | 10438.0 | 2 | O | 104.24 | 104.32 | Buy | 4,469 | 63 | LSE | |
17:01:45 | 10424.0 | 1 | O | 104.24 | 104.32 | Buy | 4,467 | 62 | LSE | |
17:01:45 | 10438.0 | 3 | O | 104.24 | 104.32 | Buy | 4,466 | 61 | LSE | |
17:01:45 | 10434.0 | 3 | O | 104.24 | 104.32 | Buy | 4,463 | 60 | LSE | |
17:01:45 | 10424.0 | 19 | O | 104.24 | 104.32 | Buy | 4,460 | 59 | LSE | |
17:01:45 | 10438.0 | 2 | O | 104.24 | 104.32 | Buy | 4,441 | 58 | LSE | |
17:01:45 | 10438.0 | 54 | O | 104.24 | 104.32 | Buy | 4,439 | 57 | LSE | |
17:01:44 | 10434.0 | 63 | O | 104.24 | 104.32 | Buy | 4,385 | 56 | LSE | |
17:01:44 | 10438.0 | 1 | O | 104.24 | 104.32 | Buy | 4,322 | 55 | LSE | |
17:01:44 | 10424.0 | 2 | O | 104.24 | 104.32 | Buy | 4,321 | 54 | LSE | |
17:01:44 | 10438.0 | 1 | O | 104.24 | 104.32 | Buy | 4,319 | 53 | LSE | |
17:01:44 | 10438.0 | 1 | O | 104.24 | 104.32 | Buy | 4,318 | 52 | LSE | |
17:01:44 | 10434.0 | 19 | O | 104.24 | 104.32 | Buy | 4,317 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions