![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
18:41:55 | 104.32 | 1 | AT | 104.32 | 104.34 | Sell | 11,467 | 351 | LSE | |
18:41:55 | 104.32 | 8 | AT | 104.32 | 104.34 | Sell | 11,466 | 350 | LSE | |
18:41:23 | 104.38 | 500 | AT | 104.32 | 104.38 | Buy | 11,458 | 349 | LSE | |
18:38:23 | 104.337 | 105 | AT | 104.328 | 104.337 | Buy | 10,958 | 348 | LSE | |
18:38:15 | 10434.0 | 1 | O | 104.3 | 104.34 | Buy | 10,853 | 347 | LSE | |
18:38:07 | 10433.876 | 105 | O | 104.3 | 104.34 | Buy | 10,852 | 346 | LSE | |
18:37:33 | 10434.0 | 2 | O | 104.3 | 104.34 | Buy | 10,747 | 345 | LSE | |
18:37:28 | 10436.0 | 1 | O | 104.3 | 104.36 | Buy | 10,745 | 344 | LSE | |
18:36:58 | 10436.0 | 2 | O | 104.3 | 104.36 | Buy | 10,744 | 343 | LSE | |
18:35:35 | 10432.0 | 19 | O | 104.28 | 104.34 | Buy | 10,742 | 342 | LSE | |
18:35:10 | 10428.0 | 3 | O | 104.28 | 104.34 | Buy | 10,723 | 341 | LSE | |
18:35:09 | 10434.0 | 5 | O | 104.28 | 104.34 | Buy | 10,720 | 340 | LSE | |
18:34:53 | 10430.28 | 14 | O | 104.28 | 104.34 | Buy | 10,715 | 339 | LSE | |
18:34:30 | 10434.0 | 1 | O | 104.3 | 104.34 | Buy | 10,701 | 338 | LSE | |
18:34:26 | 10434.0 | 1 | O | 104.3 | 104.34 | Buy | 10,700 | 337 | LSE | |
18:34:16 | 10434.0 | 3 | O | 104.3 | 104.34 | Buy | 10,699 | 336 | LSE | |
18:32:16 | 10434.0 | 7 | O | 104.28 | 104.34 | Buy | 10,696 | 335 | LSE | |
18:32:07 | 10434.0 | 1 | O | 104.3 | 104.34 | Buy | 10,689 | 334 | LSE | |
18:31:24 | 10432.0 | 10 | O | 104.26 | 104.32 | Buy | 10,688 | 333 | LSE | |
18:30:37 | 104.3 | 1 | AT | 104.26 | 104.3 | Buy | 10,678 | 332 | LSE | |
18:30:36 | 104.3 | 161 | AT | 104.26 | 104.3 | Buy | 10,677 | 331 | LSE | |
18:29:58 | 10434.0 | 2 | O | 104.22 | 104.46 | Buy | 10,516 | 330 | LSE | |
18:29:28 | 104.3 | 47 | AT | 104.26 | 104.3 | Buy | 10,514 | 329 | LSE | |
18:29:27 | 10432.0 | 2 | O | 104.26 | 104.32 | Buy | 10,467 | 328 | LSE | |
18:29:11 | 10426.0 | 2 | O | 104.26 | 104.32 | Buy | 10,465 | 327 | LSE | |
18:28:48 | 10430.0 | 1 | O | 104.26 | 104.3 | Buy | 10,463 | 326 | LSE | |
18:28:22 | 10430.0 | 1 | O | 104.26 | 104.3 | Buy | 10,462 | 325 | LSE | |
18:28:17 | 10432.0 | 37 | O | 104.28 | 104.32 | Buy | 10,461 | 324 | LSE | |
18:27:24 | 104.32 | 5 | AT | 104.311 | 104.32 | Buy | 10,424 | 323 | LSE | |
18:27:23 | 10432.0 | 1 | O | 104.28 | 104.32 | Buy | 10,419 | 322 | LSE | |
18:26:19 | 10434.0 | 3 | O | 104.28 | 104.34 | Buy | 10,418 | 321 | LSE | |
18:26:08 | 10432.052 | 30 | O | 104.28 | 104.34 | Buy | 10,415 | 320 | LSE | |
18:24:08 | 10436.0 | 68 | O | 104.28 | 104.36 | Buy | 10,385 | 319 | LSE | |
18:23:42 | 10434.0 | 2 | O | 104.28 | 104.34 | Buy | 10,317 | 318 | LSE | |
18:23:02 | 10433.814 | 5 | O | 104.3 | 104.36 | Buy | 10,315 | 317 | LSE | |
18:21:32 | 10434.0 | 8 | O | 104.28 | 104.34 | Buy | 10,310 | 316 | LSE | |
18:19:59 | 10434.0 | 1 | O | 104.28 | 104.34 | Buy | 10,302 | 315 | LSE | |
18:15:55 | 10430.0 | 21 | O | 104.26 | 104.3 | Buy | 10,301 | 314 | LSE | |
18:14:34 | 10426.0 | 2 | O | 104.26 | 104.34 | Buy | 10,280 | 313 | LSE | |
18:13:04 | 10434.0 | 4 | O | 104.3 | 104.34 | Buy | 10,278 | 312 | LSE | |
18:12:06 | 10430.676 | 10 | O | 104.28 | 104.34 | Buy | 10,274 | 311 | LSE | |
18:10:26 | 104.328 | 19 | AT | 104.322 | 104.328 | Buy | 10,264 | 310 | LSE | |
18:09:56 | 10433.814 | 19 | O | 104.28 | 104.34 | Buy | 10,245 | 309 | LSE | |
18:08:48 | 10434.0 | 9 | O | 104.3 | 104.34 | Buy | 10,226 | 308 | LSE | |
18:06:46 | 10432.0 | 11 | O | 104.26 | 104.32 | Buy | 10,217 | 307 | LSE | |
18:06:13 | 104.307 | 7 | AT | 104.292 | 104.307 | Buy | 10,206 | 306 | LSE | |
18:03:18 | 10431.188 | 142 | O | 104.28 | 104.32 | Buy | 10,199 | 305 | LSE | |
18:02:45 | 10433.814 | 7 | O | 104.28 | 104.32 | Buy | 10,057 | 304 | LSE | |
18:01:48 | 10433.56 | 86 | O | 104.28 | 104.34 | Buy | 10,050 | 303 | LSE | |
18:01:06 | 10433.79 | 407 | O | 104.28 | 104.34 | Buy | 9,964 | 302 | LSE | |
18:00:50 | 104.32 | 140 | AT | 104.28 | 104.32 | Buy | 9,557 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions