![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
17:01:56 | 10424.0 | 4 | O | 104.26 | 104.34 | Buy | 5,144 | 151 | LSE | |
17:01:56 | 10424.0 | 11 | O | 104.26 | 104.34 | Buy | 5,140 | 150 | LSE | |
17:01:56 | 10424.0 | 2 | O | 104.26 | 104.34 | Buy | 5,129 | 149 | LSE | |
17:01:56 | 10434.0 | 7 | O | 104.26 | 104.34 | Buy | 5,127 | 148 | LSE | |
17:01:56 | 10434.0 | 1 | O | 104.26 | 104.34 | Buy | 5,120 | 147 | LSE | |
17:01:56 | 10424.0 | 1 | O | 104.26 | 104.34 | Buy | 5,119 | 146 | LSE | |
17:01:56 | 10438.0 | 108 | O | 104.26 | 104.34 | Buy | 5,118 | 145 | LSE | |
17:01:56 | 10434.0 | 3 | O | 104.26 | 104.34 | Buy | 5,010 | 144 | LSE | |
17:01:56 | 10438.0 | 4 | O | 104.26 | 104.34 | Buy | 5,007 | 143 | LSE | |
17:01:55 | 10434.0 | 2 | O | 104.26 | 104.34 | Buy | 5,003 | 142 | LSE | |
17:01:55 | 10434.0 | 1 | O | 104.26 | 104.34 | Buy | 5,001 | 141 | LSE | |
17:01:55 | 10434.0 | 1 | O | 104.26 | 104.34 | Buy | 5,000 | 140 | LSE | |
17:01:55 | 10434.0 | 47 | O | 104.26 | 104.32 | Buy | 4,999 | 139 | LSE | |
17:01:55 | 10434.0 | 2 | O | 104.26 | 104.32 | Buy | 4,952 | 138 | LSE | |
17:01:55 | 10434.0 | 3 | O | 104.24 | 104.32 | Buy | 4,950 | 137 | LSE | |
17:01:54 | 10434.0 | 1 | O | 104.24 | 104.32 | Buy | 4,947 | 136 | LSE | |
17:01:54 | 10438.0 | 1 | O | 104.24 | 104.32 | Buy | 4,946 | 135 | LSE | |
17:01:54 | 10434.0 | 6 | O | 104.24 | 104.32 | Buy | 4,945 | 134 | LSE | |
17:01:54 | 10434.0 | 4 | O | 104.24 | 104.32 | Buy | 4,939 | 133 | LSE | |
17:01:53 | 10438.0 | 1 | O | 104.24 | 104.32 | Buy | 4,935 | 132 | LSE | |
17:01:53 | 10438.0 | 24 | O | 104.24 | 104.32 | Buy | 4,934 | 131 | LSE | |
17:01:53 | 10438.0 | 12 | O | 104.24 | 104.32 | Buy | 4,910 | 130 | LSE | |
17:01:53 | 104.32 | 9 | AT | 104.24 | 104.32 | Buy | 4,898 | 129 | LSE | |
17:01:53 | 10438.0 | 9 | O | 104.24 | 104.32 | Buy | 4,889 | 128 | LSE | |
17:01:53 | 10434.0 | 4 | O | 104.24 | 104.32 | Buy | 4,880 | 127 | LSE | |
17:01:53 | 10438.0 | 2 | O | 104.24 | 104.32 | Buy | 4,876 | 126 | LSE | |
17:01:53 | 10434.0 | 2 | O | 104.24 | 104.32 | Buy | 4,874 | 125 | LSE | |
17:01:53 | 10434.0 | 1 | O | 104.24 | 104.32 | Buy | 4,872 | 124 | LSE | |
17:01:52 | 10432.0 | 5 | O | 104.24 | 104.32 | Buy | 4,871 | 123 | LSE | |
17:01:52 | 10438.0 | 4 | O | 104.24 | 104.32 | Buy | 4,866 | 122 | LSE | |
17:01:52 | 10436.0 | 1 | O | 104.24 | 104.32 | Buy | 4,862 | 121 | LSE | |
17:01:52 | 10424.0 | 1 | O | 104.24 | 104.32 | Buy | 4,861 | 120 | LSE | |
17:01:52 | 10434.0 | 3 | O | 104.24 | 104.32 | Buy | 4,860 | 119 | LSE | |
17:01:52 | 10438.0 | 1 | O | 104.24 | 104.32 | Buy | 4,857 | 118 | LSE | |
17:01:51 | 10436.0 | 1 | O | 104.24 | 104.32 | Buy | 4,856 | 117 | LSE | |
17:01:51 | 10434.0 | 1 | O | 104.24 | 104.32 | Buy | 4,855 | 116 | LSE | |
17:01:50 | 10434.0 | 19 | O | 104.24 | 104.34 | Buy | 4,854 | 115 | LSE | |
17:01:50 | 10434.0 | 19 | O | 104.24 | 104.34 | Buy | 4,835 | 114 | LSE | |
17:01:50 | 10436.0 | 2 | O | 104.24 | 104.34 | Buy | 4,816 | 113 | LSE | |
17:01:50 | 10424.0 | 9 | O | 104.24 | 104.32 | Buy | 4,814 | 112 | LSE | |
17:01:50 | 10424.0 | 6 | O | 104.24 | 104.32 | Buy | 4,805 | 111 | LSE | |
17:01:50 | 10424.0 | 1 | O | 104.24 | 104.32 | Buy | 4,799 | 110 | LSE | |
17:01:50 | 10438.0 | 2 | O | 104.24 | 104.32 | Buy | 4,798 | 109 | LSE | |
17:01:49 | 10434.0 | 4 | O | 104.24 | 104.32 | Buy | 4,796 | 108 | LSE | |
17:01:49 | 10434.0 | 1 | O | 104.24 | 104.32 | Buy | 4,792 | 107 | LSE | |
17:01:49 | 10434.0 | 1 | O | 104.24 | 104.32 | Buy | 4,791 | 106 | LSE | |
17:01:49 | 10434.0 | 4 | O | 104.24 | 104.32 | Buy | 4,790 | 105 | LSE | |
17:01:48 | 10436.0 | 4 | O | 104.24 | 104.32 | Buy | 4,786 | 104 | LSE | |
17:01:48 | 10436.0 | 1 | O | 104.24 | 104.32 | Buy | 4,782 | 103 | LSE | |
17:01:48 | 10436.0 | 1 | O | 104.24 | 104.32 | Buy | 4,781 | 102 | LSE | |
17:01:48 | 10436.0 | 1 | O | 104.24 | 104.32 | Buy | 4,780 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions