![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
20:57:30 | 10442.0 | 8 | O | 104.38 | 104.42 | Buy | 66,989 | 551 | LSE | |
20:57:19 | 10438.0 | 5 | O | 104.38 | 104.42 | Buy | 66,981 | 550 | LSE | |
20:57:00 | 10441.516 | 6 | O | 104.38 | 104.42 | Buy | 66,976 | 549 | LSE | |
20:55:53 | 10442.0 | 1 | O | 104.38 | 104.42 | Buy | 66,970 | 548 | LSE | |
20:55:39 | 10440.59 | 475 | O | 104.38 | 104.42 | Buy | 66,969 | 547 | LSE | |
20:54:12 | 104.42 | 1 | AT | 104.38 | 104.42 | Buy | 66,494 | 546 | LSE | |
20:51:12 | 10442.789 | 6 | O | 104.38 | 104.44 | Buy | 66,493 | 545 | LSE | |
20:50:59 | 10441.525 | 3 | O | 104.38 | 104.44 | Buy | 66,487 | 544 | LSE | |
20:49:27 | 10441.64 | 143 | O | 104.38 | 104.42 | Buy | 66,484 | 543 | LSE | |
20:49:11 | 10441.91 | 30147 | O | 104.36 | 104.42 | Buy | 66,341 | 542 | LSE | |
20:48:59 | 10436.0 | 1 | O | 104.36 | 104.42 | Buy | 36,194 | 541 | LSE | |
20:47:05 | 10436.0 | 5 | O | 104.36 | 104.4 | Buy | 36,193 | 540 | LSE | |
20:46:14 | 104.38 | 234 | AT | 104.38 | 104.4 | Sell | 36,188 | 539 | LSE | |
20:45:11 | 10442.0 | 9 | O | 104.38 | 104.42 | Buy | 35,954 | 538 | LSE | |
20:40:55 | 10440.214 | 7 | O | 104.38 | 104.42 | Buy | 35,945 | 537 | LSE | |
20:40:01 | 10440.0 | 2 | O | 104.38 | 104.4 | Buy | 35,938 | 536 | LSE | |
20:39:48 | 10442.0 | 5 | O | 104.38 | 104.42 | Buy | 35,936 | 535 | LSE | |
20:39:21 | 104.4 | 1 | AT | 104.4 | 104.42 | Sell | 35,931 | 534 | LSE | |
20:39:21 | 10440.0 | 1 | O | 104.4 | 104.42 | Buy | 35,930 | 533 | LSE | |
20:37:24 | 10440.0 | 1 | O | 104.4 | 104.42 | Buy | 35,929 | 532 | LSE | |
20:36:00 | 10446.0 | 2 | O | 104.4 | 104.46 | Buy | 35,928 | 531 | LSE | |
20:35:29 | 10440.0 | 1 | O | 104.4 | 104.46 | Buy | 35,926 | 530 | LSE | |
20:34:59 | 10442.37 | 197 | O | 104.4 | 104.46 | Buy | 35,925 | 529 | LSE | |
20:34:20 | 10444.0 | 1 | O | 104.4 | 104.44 | Buy | 35,728 | 528 | LSE | |
20:33:25 | 10440.0 | 1 | O | 104.4 | 104.44 | Buy | 35,727 | 527 | LSE | |
20:32:20 | 10446.0 | 9 | O | 104.4 | 104.46 | Buy | 35,726 | 526 | LSE | |
20:32:09 | 10446.0 | 1 | O | 104.4 | 104.46 | Buy | 35,717 | 525 | LSE | |
20:32:04 | 10440.0 | 5 | O | 104.4 | 104.46 | Buy | 35,716 | 524 | LSE | |
20:31:41 | 10446.0 | 4 | O | 104.4 | 104.46 | Buy | 35,711 | 523 | LSE | |
20:30:03 | 10446.0 | 1 | O | 104.4 | 104.46 | Buy | 35,707 | 522 | LSE | |
20:29:44 | 10446.0 | 2 | O | 104.4 | 104.46 | Buy | 35,706 | 521 | LSE | |
20:28:35 | 10446.0 | 47 | O | 104.4 | 104.46 | Buy | 35,704 | 520 | LSE | |
20:27:13 | 10440.0 | 9 | O | 104.4 | 104.44 | Buy | 35,657 | 519 | LSE | |
20:26:54 | 10444.0 | 53 | O | 104.4 | 104.44 | Buy | 35,648 | 518 | LSE | |
20:26:42 | 10442.956 | 2453 | O | 104.4 | 104.44 | Buy | 35,595 | 517 | LSE | |
20:26:27 | 10442.706 | 20 | O | 104.4 | 104.44 | Buy | 33,142 | 516 | LSE | |
20:24:01 | 10444.0 | 1 | O | 104.4 | 104.44 | Buy | 33,122 | 515 | LSE | |
20:23:55 | 10443.46 | 10 | O | 104.4 | 104.44 | Buy | 33,121 | 514 | LSE | |
20:23:51 | 10444.0 | 3 | O | 104.4 | 104.44 | Buy | 33,111 | 513 | LSE | |
20:22:57 | 104.421 | 2700 | AT | 104.398 | 104.421 | Buy | 33,108 | 512 | LSE | |
20:22:41 | 10443.814 | 2700 | O | 104.38 | 104.44 | Buy | 30,408 | 511 | LSE | |
20:22:36 | 10444.0 | 8 | O | 104.38 | 104.44 | Buy | 27,708 | 510 | LSE | |
20:22:03 | 10444.0 | 11 | O | 104.4 | 104.44 | Buy | 27,700 | 509 | LSE | |
20:20:55 | 10444.0 | 2 | O | 104.38 | 104.44 | Buy | 27,689 | 508 | LSE | |
20:20:49 | 10444.0 | 2 | O | 104.4 | 104.44 | Buy | 27,687 | 507 | LSE | |
20:20:07 | 10444.0 | 20 | O | 104.38 | 104.44 | Buy | 27,685 | 506 | LSE | |
20:18:45 | 10444.0 | 90 | O | 104.38 | 104.44 | Buy | 27,665 | 505 | LSE | |
20:17:00 | 10446.0 | 2 | O | 104.4 | 104.46 | Buy | 27,575 | 504 | LSE | |
20:15:00 | 10441.77 | 174 | O | 104.4 | 104.44 | Buy | 27,573 | 503 | LSE | |
20:10:26 | 10444.0 | 1 | O | 104.44 | 104.46 | Buy | 27,399 | 502 | LSE | |
20:09:12 | 10446.0 | 95 | O | 104.4 | 104.46 | Buy | 27,398 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions