We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
22:14:21 | 104.68 | 113 | AT | 104.06 | 104.68 | Buy | 80,844 | 651 | LSE | |
22:13:12 | 10428.0 | 281 | O | 104.28 | 104.34 | Buy | 80,731 | 650 | LSE | |
22:11:42 | 10440.0 | 1 | O | 104.3 | 104.4 | Buy | 80,450 | 649 | LSE | |
22:11:32 | 104.32 | 855 | AT | 104.32 | 104.4 | Sell | 80,449 | 648 | LSE | |
22:11:32 | 104.32 | 234 | AT | 104.32 | 104.4 | Sell | 79,594 | 647 | LSE | |
22:11:32 | 104.32 | 133 | AT | 104.32 | 104.4 | Sell | 79,360 | 646 | LSE | |
22:09:11 | 10440.0 | 1 | O | 104.32 | 104.4 | Buy | 79,227 | 645 | LSE | |
22:07:57 | 104.36 | 20 | AT | 104.36 | 104.42 | Sell | 79,226 | 644 | LSE | |
22:07:57 | 104.36 | 58 | AT | 104.36 | 104.46 | Sell | 79,206 | 643 | LSE | |
22:07:52 | 104.36 | 58 | AT | 104.36 | 104.42 | Sell | 79,148 | 642 | LSE | |
22:07:51 | 104.36 | 58 | AT | 104.36 | 104.42 | Sell | 79,090 | 641 | LSE | |
22:04:45 | 10439.517 | 150 | O | 104.32 | 104.44 | Buy | 79,032 | 640 | LSE | |
22:00:59 | 10442.0 | 4 | O | 104.32 | 104.42 | Buy | 78,882 | 639 | LSE | |
22:00:47 | 10440.48 | 16 | O | 104.32 | 104.42 | Buy | 78,878 | 638 | LSE | |
21:59:46 | 10438.0 | 4 | O | 104.32 | 104.38 | Buy | 78,862 | 637 | LSE | |
21:59:46 | 10438.0 | 1 | O | 104.32 | 104.38 | Buy | 78,858 | 636 | LSE | |
21:59:46 | 10438.0 | 2 | O | 104.32 | 104.38 | Buy | 78,857 | 635 | LSE | |
21:57:19 | 10435.54 | 38 | O | 104.32 | 104.38 | Buy | 78,855 | 634 | LSE | |
21:55:29 | 10436.0 | 4 | O | 104.32 | 104.36 | Buy | 78,817 | 633 | LSE | |
21:55:15 | 10436.0 | 5 | O | 104.32 | 104.36 | Buy | 78,813 | 632 | LSE | |
21:54:06 | 10436.0 | 28 | O | 104.32 | 104.36 | Buy | 78,808 | 631 | LSE | |
21:53:53 | 10436.0 | 9 | O | 104.32 | 104.36 | Buy | 78,780 | 630 | LSE | |
21:53:34 | 10438.0 | 1 | O | 104.32 | 104.38 | Buy | 78,771 | 629 | LSE | |
21:53:34 | 10432.0 | 1 | O | 104.32 | 104.38 | Buy | 78,770 | 628 | LSE | |
21:53:06 | 10437.128 | 9 | O | 104.34 | 104.38 | Buy | 78,769 | 627 | LSE | |
21:51:59 | 10436.801 | 9 | O | 104.34 | 104.38 | Buy | 78,760 | 626 | LSE | |
21:51:59 | 104.34 | 1 | AT | 104.34 | 104.38 | Sell | 78,751 | 625 | LSE | |
21:51:59 | 104.34 | 3 | AT | 104.34 | 104.38 | Sell | 78,750 | 624 | LSE | |
21:51:57 | 104.38 | 40 | AT | 104.34 | 104.38 | Buy | 78,747 | 623 | LSE | |
21:51:11 | 10438.0 | 8 | O | 104.34 | 104.38 | Buy | 78,707 | 622 | LSE | |
21:51:02 | 104.34 | 1 | AT | 104.34 | 104.38 | Sell | 78,699 | 621 | LSE | |
21:51:02 | 104.34 | 3 | AT | 104.34 | 104.38 | Sell | 78,698 | 620 | LSE | |
21:51:01 | 10437.893 | 1 | O | 104.34 | 104.38 | Buy | 78,695 | 619 | LSE | |
21:50:54 | 10434.0 | 9 | O | 104.34 | 104.4 | Buy | 78,694 | 618 | LSE | |
21:50:54 | 10440.0 | 1 | O | 104.34 | 104.4 | Buy | 78,685 | 617 | LSE | |
21:50:51 | 10440.0 | 2 | O | 104.34 | 104.4 | Buy | 78,684 | 616 | LSE | |
21:49:41 | 104.4 | 96 | AT | 104.34 | 104.4 | Buy | 78,682 | 615 | LSE | |
21:49:21 | 10438.968 | 3 | O | 104.34 | 104.4 | Buy | 78,586 | 614 | LSE | |
21:49:10 | 10440.0 | 1 | O | 104.34 | 104.4 | Buy | 78,583 | 613 | LSE | |
21:47:14 | 104.4 | 98 | AT | 104.34 | 104.4 | Buy | 78,582 | 612 | LSE | |
21:47:11 | 10438.856 | 85 | O | 104.34 | 104.4 | Buy | 78,484 | 611 | LSE | |
21:46:17 | 10438.0 | 1 | O | 104.34 | 104.38 | Buy | 78,399 | 610 | LSE | |
21:45:46 | 10438.0 | 2 | O | 104.34 | 104.38 | Buy | 78,398 | 609 | LSE | |
21:44:24 | 10440.0 | 16 | O | 104.34 | 104.4 | Buy | 78,396 | 608 | LSE | |
21:43:34 | 10440.0 | 8 | O | 104.34 | 104.4 | Buy | 78,380 | 607 | LSE | |
21:42:44 | 10440.0 | 12 | O | 104.34 | 104.4 | Buy | 78,372 | 606 | LSE | |
21:39:52 | 10434.0 | 2 | O | 104.34 | 104.4 | Buy | 78,360 | 605 | LSE | |
21:39:02 | 10438.0 | 15 | O | 104.34 | 104.38 | Buy | 78,358 | 604 | LSE | |
21:37:19 | 10438.0 | 8 | O | 104.34 | 104.38 | Buy | 78,343 | 603 | LSE | |
21:37:18 | 10438.0 | 7 | O | 104.34 | 104.38 | Buy | 78,335 | 602 | LSE | |
21:37:18 | 10438.0 | 28 | O | 104.34 | 104.38 | Buy | 78,328 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions