![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
17:18:29 | 10432.0 | 7 | O | 104.28 | 104.32 | Buy | 7,918 | 251 | LSE | |
17:18:06 | 10428.0 | 114 | O | 104.28 | 104.32 | Buy | 7,911 | 250 | LSE | |
17:17:27 | 10432.0 | 4 | O | 104.28 | 104.32 | Buy | 7,797 | 249 | LSE | |
17:16:53 | 10428.0 | 32 | O | 104.28 | 104.3 | Buy | 7,793 | 248 | LSE | |
17:16:30 | 104.3 | 958 | AT | 104.3 | 104.32 | Sell | 7,761 | 247 | LSE | |
17:16:07 | 10432.0 | 7 | O | 104.3 | 104.32 | Buy | 6,803 | 246 | LSE | |
17:15:53 | 10430.0 | 1 | O | 104.3 | 104.32 | Buy | 6,796 | 245 | LSE | |
17:15:31 | 10432.0 | 1 | O | 104.3 | 104.32 | Buy | 6,795 | 244 | LSE | |
17:15:16 | 10426.0 | 6 | O | 104.28 | 104.34 | Buy | 6,794 | 243 | LSE | |
17:14:50 | 10432.0 | 1 | O | 104.26 | 104.32 | Buy | 6,788 | 242 | LSE | |
17:14:38 | 10430.0 | 1 | O | 104.26 | 104.3 | Buy | 6,787 | 241 | LSE | |
17:14:14 | 10434.0 | 2 | O | 104.26 | 104.34 | Buy | 6,786 | 240 | LSE | |
17:14:14 | 10434.0 | 1 | O | 104.26 | 104.34 | Buy | 6,784 | 239 | LSE | |
17:14:14 | 10434.0 | 2 | O | 104.26 | 104.34 | Buy | 6,783 | 238 | LSE | |
17:12:36 | 10430.0 | 4 | O | 104.26 | 104.3 | Buy | 6,781 | 237 | LSE | |
17:12:29 | 10436.0 | 11 | O | 104.26 | 104.34 | Buy | 6,777 | 236 | LSE | |
17:11:54 | 10432.0 | 6 | O | 104.24 | 104.32 | Buy | 6,766 | 235 | LSE | |
17:11:33 | 10430.0 | 1 | O | 104.24 | 104.3 | Buy | 6,760 | 234 | LSE | |
17:10:55 | 10430.0 | 1 | O | 104.24 | 104.3 | Buy | 6,759 | 233 | LSE | |
17:10:55 | 10430.0 | 3 | O | 104.24 | 104.3 | Buy | 6,758 | 232 | LSE | |
17:10:55 | 10430.0 | 4 | O | 104.24 | 104.3 | Buy | 6,755 | 231 | LSE | |
17:10:55 | 104.24 | 1 | AT | 104.24 | 104.3 | Sell | 6,751 | 230 | LSE | |
17:10:30 | 104.24 | 1 | AT | 104.24 | 104.3 | Sell | 6,750 | 229 | LSE | |
17:10:18 | 10428.0 | 2 | O | 104.24 | 104.28 | Buy | 6,749 | 228 | LSE | |
17:10:18 | 10428.0 | 7 | O | 104.24 | 104.28 | Buy | 6,747 | 227 | LSE | |
17:10:18 | 104.26 | 1 | AT | 104.26 | 104.28 | Sell | 6,740 | 226 | LSE | |
17:09:42 | 10428.0 | 59 | O | 104.26 | 104.28 | Buy | 6,739 | 225 | LSE | |
17:09:38 | 104.3 | 234 | AT | 104.26 | 104.3 | Buy | 6,680 | 224 | LSE | |
17:09:38 | 10430.0 | 132 | O | 104.26 | 104.3 | Buy | 6,446 | 223 | LSE | |
17:09:26 | 10430.0 | 1 | O | 104.26 | 104.3 | Buy | 6,314 | 222 | LSE | |
17:09:10 | 10428.0 | 3 | O | 104.26 | 104.28 | Buy | 6,313 | 221 | LSE | |
17:08:48 | 10430.0 | 2 | O | 104.26 | 104.3 | Buy | 6,310 | 220 | LSE | |
17:08:36 | 10428.0 | 5 | O | 104.26 | 104.28 | Buy | 6,308 | 219 | LSE | |
17:08:31 | 10428.0 | 1 | O | 104.26 | 104.28 | Buy | 6,303 | 218 | LSE | |
17:07:36 | 10428.0 | 75 | O | 104.26 | 104.28 | Buy | 6,302 | 217 | LSE | |
17:07:26 | 104.28 | 234 | AT | 104.26 | 104.28 | Buy | 6,227 | 216 | LSE | |
17:07:25 | 10430.0 | 58 | O | 104.26 | 104.28 | Buy | 5,993 | 215 | LSE | |
17:07:25 | 10430.0 | 5 | O | 104.26 | 104.28 | Buy | 5,935 | 214 | LSE | |
17:07:18 | 10426.0 | 20 | O | 104.26 | 104.32 | Buy | 5,930 | 213 | LSE | |
17:07:01 | 10430.0 | 1 | O | 104.26 | 104.3 | Buy | 5,910 | 212 | LSE | |
17:06:39 | 10432.0 | 4 | O | 104.26 | 104.32 | Buy | 5,909 | 211 | LSE | |
17:06:35 | 10432.0 | 9 | O | 104.26 | 104.32 | Buy | 5,905 | 210 | LSE | |
17:05:55 | 10432.0 | 1 | O | 104.26 | 104.32 | Buy | 5,896 | 209 | LSE | |
17:05:54 | 10432.0 | 1 | O | 104.26 | 104.32 | Buy | 5,895 | 208 | LSE | |
17:05:50 | 10432.0 | 19 | O | 104.26 | 104.32 | Buy | 5,894 | 207 | LSE | |
17:05:46 | 10432.0 | 1 | O | 104.26 | 104.32 | Buy | 5,875 | 206 | LSE | |
17:05:46 | 10432.0 | 1 | O | 104.26 | 104.32 | Buy | 5,874 | 205 | LSE | |
17:05:31 | 10434.0 | 3 | O | 104.26 | 104.34 | Buy | 5,873 | 204 | LSE | |
17:05:31 | 10434.0 | 2 | O | 104.26 | 104.34 | Buy | 5,870 | 203 | LSE | |
17:05:28 | 10434.0 | 2 | O | 104.26 | 104.34 | Buy | 5,868 | 202 | LSE | |
17:05:28 | 10434.0 | 1 | O | 104.26 | 104.34 | Buy | 5,866 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions