![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
19:04:48 | 104.38 | 1 | AT | 104.38 | 104.4 | Sell | 12,977 | 401 | LSE | |
19:04:48 | 10437.285 | 239 | O | 104.36 | 104.4 | Buy | 12,976 | 400 | LSE | |
19:04:45 | 10440.0 | 1 | O | 104.36 | 104.4 | Buy | 12,737 | 399 | LSE | |
19:04:15 | 10435.27 | 37 | O | 104.34 | 104.4 | Buy | 12,736 | 398 | LSE | |
19:04:05 | 10440.0 | 1 | O | 104.34 | 104.4 | Buy | 12,699 | 397 | LSE | |
19:04:05 | 10438.39 | 19 | O | 104.34 | 104.4 | Buy | 12,698 | 396 | LSE | |
19:03:48 | 104.4 | 2 | AT | 104.34 | 104.4 | Buy | 12,679 | 395 | LSE | |
19:03:10 | 10438.0 | 1 | O | 104.34 | 104.38 | Buy | 12,677 | 394 | LSE | |
19:03:10 | 10438.0 | 1 | O | 104.34 | 104.38 | Buy | 12,676 | 393 | LSE | |
19:03:10 | 10436.97 | 24 | O | 104.34 | 104.38 | Buy | 12,675 | 392 | LSE | |
19:03:09 | 10434.0 | 10 | O | 104.34 | 104.38 | Buy | 12,651 | 391 | LSE | |
19:03:05 | 10440.0 | 1 | O | 104.34 | 104.4 | Buy | 12,641 | 390 | LSE | |
19:02:17 | 10440.0 | 2 | O | 104.34 | 104.4 | Buy | 12,640 | 389 | LSE | |
19:01:59 | 10440.0 | 3 | O | 104.34 | 104.4 | Buy | 12,638 | 388 | LSE | |
19:01:59 | 10434.0 | 1 | O | 104.34 | 104.4 | Buy | 12,635 | 387 | LSE | |
19:01:16 | 10438.3 | 9 | O | 104.34 | 104.4 | Buy | 12,634 | 386 | LSE | |
19:01:15 | 10440.0 | 1 | O | 104.34 | 104.4 | Buy | 12,625 | 385 | LSE | |
19:01:13 | 10440.0 | 1 | O | 104.34 | 104.4 | Buy | 12,624 | 384 | LSE | |
19:01:08 | 10438.4 | 95 | O | 104.34 | 104.4 | Buy | 12,623 | 383 | LSE | |
19:01:08 | 10440.0 | 9 | O | 104.34 | 104.4 | Buy | 12,528 | 382 | LSE | |
19:01:08 | 10440.0 | 4 | O | 104.34 | 104.4 | Buy | 12,519 | 381 | LSE | |
19:01:07 | 10438.39 | 22 | O | 104.34 | 104.4 | Buy | 12,515 | 380 | LSE | |
19:01:04 | 10438.45 | 10 | O | 104.34 | 104.4 | Buy | 12,493 | 379 | LSE | |
19:00:42 | 10440.0 | 1 | O | 104.34 | 104.4 | Buy | 12,483 | 378 | LSE | |
19:00:34 | 10440.0 | 1 | O | 104.34 | 104.4 | Buy | 12,482 | 377 | LSE | |
18:59:58 | 10436.718 | 229 | O | 104.34 | 104.4 | Buy | 12,481 | 376 | LSE | |
18:59:50 | 10438.0 | 19 | O | 104.34 | 104.38 | Buy | 12,252 | 375 | LSE | |
18:58:51 | 10440.0 | 2 | O | 104.36 | 104.4 | Buy | 12,233 | 374 | LSE | |
18:58:08 | 10438.676 | 10 | O | 104.36 | 104.4 | Buy | 12,231 | 373 | LSE | |
18:57:45 | 10441.09 | 82 | O | 104.36 | 104.42 | Buy | 12,221 | 372 | LSE | |
18:56:48 | 10440.0 | 4 | O | 104.34 | 104.4 | Buy | 12,139 | 371 | LSE | |
18:55:42 | 10434.0 | 5 | O | 104.34 | 104.4 | Buy | 12,135 | 370 | LSE | |
18:55:31 | 10440.0 | 4 | O | 104.34 | 104.4 | Buy | 12,130 | 369 | LSE | |
18:54:35 | 10440.0 | 2 | O | 104.34 | 104.4 | Buy | 12,126 | 368 | LSE | |
18:52:20 | 10440.0 | 1 | O | 104.36 | 104.4 | Buy | 12,124 | 367 | LSE | |
18:52:11 | 10440.0 | 4 | O | 104.36 | 104.4 | Buy | 12,123 | 366 | LSE | |
18:52:03 | 10440.0 | 1 | O | 104.36 | 104.4 | Buy | 12,119 | 365 | LSE | |
18:51:37 | 10438.975 | 14 | O | 104.36 | 104.4 | Buy | 12,118 | 364 | LSE | |
18:51:19 | 10443.0 | 20 | O | 104.38 | 104.44 | Buy | 12,104 | 363 | LSE | |
18:51:11 | 10440.955 | 39 | O | 104.38 | 104.44 | Buy | 12,084 | 362 | LSE | |
18:50:12 | 10442.0 | 4 | O | 104.36 | 104.42 | Buy | 12,045 | 361 | LSE | |
18:47:44 | 10438.0 | 1 | O | 104.34 | 104.4 | Buy | 12,041 | 360 | LSE | |
18:46:22 | 10438.0 | 1 | O | 104.34 | 104.38 | Buy | 12,040 | 359 | LSE | |
18:44:10 | 10436.067 | 9 | O | 104.34 | 104.38 | Buy | 12,039 | 358 | LSE | |
18:43:44 | 10436.0 | 1 | O | 104.3 | 104.36 | Buy | 12,030 | 357 | LSE | |
18:43:13 | 10430.0 | 2 | O | 104.3 | 104.36 | Buy | 12,029 | 356 | LSE | |
18:43:07 | 10436.0 | 60 | O | 104.3 | 104.36 | Buy | 12,027 | 355 | LSE | |
18:42:56 | 104.3 | 79 | AT | 104.3 | 104.36 | Sell | 11,967 | 354 | LSE | |
18:42:56 | 10430.0 | 200 | O | 104.3 | 104.32 | Buy | 11,888 | 353 | LSE | |
18:42:56 | 104.32 | 221 | AT | 104.32 | 104.36 | Sell | 11,688 | 352 | LSE | |
18:41:55 | 104.32 | 1 | AT | 104.32 | 104.34 | Sell | 11,467 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions