We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 102.34 | 0.44 | 0.43 | 102.82 | 102.92 | 101.92 | 110602 |
| 1745512200 | 101.9 | 0.46 | 0.45 | 100.86 | 102.06 | 100.15 | 90132 |
| 1745425800 | 101.44 | 2.62 | 2.65 | 100.68 | 102.44 | 100.61 | 158860 |
| 1745339400 | 98.82 | -0.5 | -0.50 | 98.06 | 98.875 | 97.6 | 156318 |
| 1744907400 | 99.315 | -1.13 | -1.12 | 99.92 | 101.03 | 98.865 | 91962 |
| 1744821000 | 100.44 | -0.54 | -0.53 | 99.44 | 100.46 | 98.965 | 114307 |
| 1744734600 | 100.98 | -0.04 | -0.04 | 100.82 | 101.48 | 100.21 | 126505 |
| 1744648200 | 101.02 | 2.13 | 2.15 | 101.12 | 101.77 | 100.8 | 176621 |
| 1744389000 | 98.895 | -0.28 | -0.28 | 100.08 | 100.775 | 98.03 | 193868 |
| 1744302600 | 99.17 | 3.47 | 3.63 | 103.12 | 103.46 | 99.17 | 483755 |
| 1744216200 | 95.7 | -3.35 | -3.38 | 95.79 | 97.105 | 93.96 | 274058 |
| 1744129800 | 99.05 | 2.83 | 2.94 | 98.32 | 100.48 | 97.895 | 347590 |
| 1744043400 | 96.22 | -2.36 | -2.39 | 92.22 | 107.795 | 92.005 | 591981 |
| 1743784200 | 98.575 | -3.77 | -3.68 | 101.52 | 101.68 | 97.255 | 316613 |
| 1743697800 | 102.34 | -4.22 | -3.96 | 103 | 103.28 | 101.6 | 310938 |
| 1743611400 | 106.56 | -0.06 | -0.06 | 106.48 | 106.6 | 105.32 | 107530 |
| 1743525000 | 106.62 | 1.2 | 1.14 | 106.18 | 106.77 | 105.55 | 134742 |
| 1743438600 | 105.42 | -0.76 | -0.72 | 105.02 | 105.46 | 104.25 | 217503 |
| 1743183000 | 106.18 | -1.76 | -1.63 | 107.26 | 107.65 | 106.09 | 106020 |
| 1743096600 | 107.94 | -0.8 | -0.74 | 108.28 | 108.53 | 107.46 | 103385 |
| 1743010200 | 108.74 | -0.25 | -0.23 | 109.48 | 109.74 | 108.63 | 173105 |
| 1742923800 | 108.99 | -0.07 | -0.06 | 109.02 | 109.51 | 108.84 | 120141 |
| 1742837400 | 109.06 | 1.42 | 1.32 | 108.64 | 109.18 | 108.22 | 134432 |
| 1742578200 | 107.64 | 0 | 0.00 | 107.84 | 108.08 | 106.81 | 91033 |
| 1742491800 | 107.64 | -0.1 | -0.09 | 108.2 | 108.43 | 107.19 | 121922 |
| 1742405400 | 107.74 | 0.69 | 0.64 | 107.06 | 107.95 | 107 | 134544 |
| 1742319000 | 107.05 | -0.3 | -0.28 | 107.7 | 107.96 | 106.68 | 119301 |
| 1742232600 | 107.35 | 0.39 | 0.36 | 106.76 | 107.63 | 106.64 | 181195 |
| 1741973400 | 106.96 | 1.54 | 1.46 | 105.74 | 107.24 | 105.64 | 155774 |
| 1741887000 | 105.42 | -0.82 | -0.77 | 105.52 | 106.22 | 105.19 | 109421 |
| 1741800600 | 106.24 | 0.81 | 0.77 | 106 | 106.97 | 105.3 | 178415 |
| 1741714200 | 105.43 | -1.56 | -1.46 | 106.84 | 106.9 | 105.25 | 294003 |
| 1741627800 | 106.99 | -0.83 | -0.77 | 108.62 | 108.73 | 106.69 | 194402 |
| 1741368600 | 107.82 | -1.82 | -1.66 | 108.86 | 112.06 | 107.76 | 119110 |
| 1741282200 | 109.64 | 0.49 | 0.45 | 109.84 | 111.89 | 108.94 | 145929 |
| 1741195800 | 109.15 | -0.05 | -0.05 | 110 | 110.4 | 109.02 | 206174 |
| 1741109400 | 109.2 | -3.16 | -2.81 | 111.04 | 111.14 | 108.96 | 250981 |
| 1741023000 | 112.36 | 0.31 | 0.28 | 113.22 | 113.63 | 112.26 | 183749 |
| 1740763800 | 112.05 | -1.14 | -1.01 | 111.84 | 112.41 | 111.36 | 155532 |
| 1740677400 | 113.19 | -0.41 | -0.36 | 113.36 | 114.32 | 112.49 | 92182 |
| 1740591000 | 113.6 | 1.18 | 1.05 | 113.52 | 113.84 | 113.2 | 107240 |
| 1740504600 | 112.42 | -1.42 | -1.25 | 113.38 | 113.66 | 112.19 | 172721 |
| 1740418200 | 113.84 | -1.09 | -0.95 | 114.44 | 114.54 | 113.32 | 215524 |
| 1740159000 | 114.93 | -0.05 | -0.04 | 115.18 | 115.57 | 114.81 | 79568 |
| 1740072600 | 114.98 | -0.9 | -0.78 | 115.72 | 115.9 | 114.85 | 103312 |
| 1739986200 | 115.88 | 0.14 | 0.12 | 115.94 | 116.01 | 115.47 | 96027 |
| 1739899800 | 115.74 | -0.1 | -0.09 | 116 | 116.22 | 115.55 | 107490 |
| 1739813400 | 115.84 | 0.36 | 0.31 | 115.8 | 116.01 | 115.75 | 153652 |
| 1739554200 | 115.48 | -0.16 | -0.14 | 115.98 | 116.04 | 115.37 | 75548 |
| 1739467800 | 115.64 | 0.23 | 0.20 | 115.34 | 117.06 | 115.21 | 90490 |
| 1739381400 | 115.41 | -0.51 | -0.44 | 115.74 | 117.48 | 115.09 | 145044 |
| 1739295000 | 115.92 | -0.24 | -0.21 | 116.38 | 116.52 | 115.59 | 96144 |
| 1739208600 | 116.16 | 0.56 | 0.48 | 115.6 | 116.3 | 115.57 | 108095 |
| 1738949400 | 115.6 | -0.21 | -0.18 | 115.94 | 117.16 | 115.36 | 132135 |
| 1738863000 | 115.81 | 1.5 | 1.31 | 115.26 | 116.38 | 115.23 | 99262 |
| 1738776600 | 114.31 | -0.29 | -0.25 | 113.96 | 114.71 | 113.59 | 87471 |
| 1738690200 | 114.6 | 0.26 | 0.23 | 114.34 | 114.73 | 113.81 | 120380 |
| 1738603800 | 114.34 | -1.82 | -1.57 | 114.16 | 114.46 | 113.57 | 314247 |
| 1738344600 | 116.16 | 1.04 | 0.90 | 115.96 | 116.83 | 115.7 | 136841 |
| 1738258200 | 115.12 | 0.26 | 0.23 | 115.06 | 115.6 | 114.8 | 94748 |
| 1738171800 | 114.86 | 0.34 | 0.30 | 115.14 | 115.46 | 114.82 | 148682 |
| 1738085400 | 114.52 | 1 | 0.88 | 114.2 | 114.82 | 113.96 | 132099 |
| 1737999000 | 113.52 | -1.88 | -1.63 | 114.66 | 114.88 | 112.22 | 172720 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
