Vanftseallworld (VWRP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftseallworld (VWRP)
Vanftseallworld (VWRP) Trades

Vanftseallworld (VWRP)

114.93

-0.05

(-0.04%)

Closed 22 February 3:30AM

Delayed by 15 minutes

Last trades on 19/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:30:12	11590.0	17	O	115.86	115.9	Buy		96,027	1823	LSE
03:29:54	11586.0	1	O	115.86	115.9	Buy		96,010	1822	LSE
03:29:41	11586.0	52	O	115.86	115.9	Buy		96,009	1821	LSE
03:29:23	11590.0	8	O	115.86	115.9	Buy		95,957	1820	LSE
03:28:40	11592.0	2	O	115.86	115.92	Buy		95,949	1819	LSE
03:27:46	11586.0	100	O	115.86	115.92	Buy		95,947	1818	LSE
03:26:16	11586.0	1	O	115.86	115.92	Buy		95,847	1817	LSE
03:25:25	11586.0	1	O	115.86	115.9	Buy		95,846	1816	LSE
03:25:10	11590.0	7	O	115.86	115.9	Buy		95,845	1815	LSE
03:24:53	11589.085	60	O	115.86	115.9	Buy		95,838	1814	LSE
03:24:45	11588.06	134	O	115.86	115.9	Buy		95,778	1813	LSE
03:24:09	11590.0	1	O	115.86	115.9	Buy		95,644	1812	LSE
03:23:41	11586.0	5	O	115.86	115.9	Buy		95,643	1811	LSE
03:23:30	11590.0	31	O	115.86	115.9	Buy		95,638	1810	LSE
03:22:46	11588.0	59	O	115.86	115.88	Buy		95,607	1809	LSE
03:22:46	11588.0	1	O	115.86	115.88	Buy		95,548	1808	LSE
03:22:46	11588.0	2	O	115.86	115.88	Buy		95,547	1807	LSE
03:22:36	11588.0	6	O	115.86	115.88	Buy		95,545	1806	LSE
03:22:13	11590.0	4	O	115.86	115.9	Buy		95,539	1805	LSE
03:21:54	115.88	624	AT	115.88	115.9	Sell		95,535	1804	LSE
03:21:54	115.88	1376	AT	115.84	115.88	Buy		94,911	1803	LSE
03:21:49	115.88	312	AT	115.88	115.9	Sell		93,535	1802	LSE
03:21:49	115.88	1688	AT	115.84	115.88	Buy		93,223	1801	LSE
03:21:45	11588.0	8	O	115.84	115.9	Buy		91,535	1800	LSE
03:21:29	11588.0	1	O	115.84	115.88	Buy		91,527	1799	LSE
03:21:23	11590.0	1	O	115.84	115.9	Buy		91,526	1798	LSE
03:20:55	11590.0	1	O	115.84	115.9	Buy		91,525	1797	LSE
03:20:49	11584.0	1	O	115.84	115.9	Buy		91,524	1796	LSE
03:20:29	11588.0	8	O	115.82	115.88	Buy		91,523	1795	LSE
03:19:58	11584.0	83	O	115.84	115.88	Buy		91,515	1794	LSE
03:19:58	11584.0	83	O	115.84	115.88	Buy		91,432	1793	LSE
03:18:44	11586.0	26	O	115.8	115.86	Buy		91,349	1792	LSE
03:18:44	11580.0	8	O	115.8	115.86	Buy		91,323	1791	LSE
03:18:08	11586.0	9	O	115.8	115.86	Buy		91,315	1790	LSE
03:17:05	11584.0	3	O	115.8	115.84	Buy		91,306	1789	LSE
03:17:05	11584.0	3	O	115.8	115.84	Buy		91,303	1788	LSE
03:16:00	11586.0	1	O	115.8	115.86	Buy		91,300	1787	LSE
03:15:34	11582.43	77	O	115.78	115.84	Buy		91,299	1786	LSE
03:15:27	11582.0	8	O	115.78	115.82	Buy		91,222	1785	LSE
03:15:24	11581.773	12	O	115.78	115.82	Buy		91,214	1784	LSE
03:15:11	11582.0	15	O	115.78	115.82	Buy		91,202	1783	LSE
03:15:01	11578.0	9	O	115.78	115.84	Buy		91,187	1782	LSE
03:14:42	11584.0	34	O	115.78	115.84	Buy		91,178	1781	LSE
03:14:31	11578.0	3	O	115.78	115.82	Buy		91,144	1780	LSE
03:14:31	11582.0	28	O	115.78	115.82	Buy		91,141	1779	LSE
03:14:12	11580.07	41	O	115.78	115.82	Buy		91,113	1778	LSE
03:14:05	11578.0	2	O	115.78	115.82	Buy		91,072	1777	LSE
03:14:04	11582.0	1	O	115.78	115.82	Buy		91,070	1776	LSE
03:14:00	11582.0	2	O	115.78	115.82	Buy		91,069	1775	LSE
03:12:58	115.825	172	AT	115.81	115.825	Buy		91,067	1774	LSE
03:12:51	11584.0	172	O	115.8	115.84	Buy		90,895	1773	LSE
03:12:46	11583.792	172	O	115.8	115.84	Buy		90,723	1772	LSE
03:12:41	11580.0	1	O	115.8	115.84	Buy		90,551	1771	LSE
03:12:38	11584.0	12	O	115.8	115.84	Buy		90,550	1770	LSE
03:12:22	11580.0	21	O	115.8	115.84	Buy		90,538	1769	LSE
03:12:16	11583.628	8	O	115.8	115.84	Buy		90,517	1768	LSE
03:11:50	11584.0	5	O	115.8	115.84	Buy		90,509	1767	LSE
03:11:30	11584.0	1	O	115.8	115.84	Buy		90,504	1766	LSE
03:11:17	11582.0	1	O	115.78	115.82	Buy		90,503	1765	LSE
03:09:10	11574.0	2	O	115.74	115.78	Buy		90,502	1764	LSE
03:09:10	11574.0	3	O	115.74	115.78	Buy		90,500	1763	LSE
03:08:54	11572.0	15	O	115.72	115.78	Buy		90,497	1762	LSE
03:08:26	11578.0	100	O	115.72	115.78	Buy		90,482	1761	LSE
03:08:21	11578.0	5	O	115.72	115.78	Buy		90,382	1760	LSE
03:06:57	11580.0	4	O	115.74	115.8	Buy		90,377	1759	LSE
03:06:32	11580.0	6	O	115.76	115.8	Buy		90,373	1758	LSE
03:05:16	11574.0	1	O	115.74	115.78	Buy		90,367	1757	LSE
03:05:14	11580.0	8	O	115.74	115.8	Buy		90,366	1756	LSE
03:05:00	11574.0	8	O	115.74	115.78	Buy		90,358	1755	LSE
03:04:01	11578.0	17	O	115.72	115.78	Buy		90,350	1754	LSE
03:03:45	11572.0	17	O	115.72	115.78	Buy		90,333	1753	LSE
03:03:41	11576.0	1	O	115.7	115.76	Buy		90,316	1752	LSE
03:03:12	11570.0	1	O	115.7	115.74	Buy		90,315	1751	LSE

Vanftseallworld

Societe Generale Effekten

CapitaLand Integrated Co... (PK)

ENGIE BRASIL ON

Amundi US Treasury Bond ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions