Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wt Biorev Usd | WBIO | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -12.60 | -0.90% | 1,389.40 | 01:14:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,414.40 | 1,387.90 | 1,414.40 | 1,389.40 | 1,402.00 |
WBIO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WBIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 1,389.40 | -12.60 | -0.90% | 1,414.40 | 1,414.40 | 1,387.90 | 526 |
| 17 May 2024 | 1,402.00 | -11.00 | -0.78% | 1,412.20 | 1,413.90 | 1,396.50 | 1,176 |
| 16 May 2024 | 1,413.00 | 1.50 | 0.11% | 1,410.80 | 1,430.20 | 1,400.20 | 696 |
| 15 May 2024 | 1,411.50 | 11.10 | 0.79% | 1,410.00 | 1,424.30 | 1,400.60 | 416 |
| 14 May 2024 | 1,400.40 | 20.50 | 1.49% | 1,387.00 | 1,406.00 | 1,380.00 | 661 |
| 11 May 2024 | 1,379.90 | -11.00 | -0.79% | 1,411.00 | 1,411.00 | 1,379.90 | 520 |
| 10 May 2024 | 1,390.90 | 2.40 | 0.17% | 1,383.20 | 1,393.60 | 1,378.50 | 671 |
| 09 May 2024 | 1,388.50 | -11.20 | -0.80% | 1,424.20 | 1,424.20 | 1,382.90 | 694 |
| 08 May 2024 | 1,399.70 | 13.40 | 0.97% | 1,405.80 | 1,405.80 | 1,385.30 | 1,671 |
| 04 May 2024 | 1,386.30 | 27.30 | 2.01% | 1,392.80 | 1,405.60 | 1,384.10 | 321 |
| 03 May 2024 | 1,359.00 | 28.50 | 2.14% | 1,359.00 | 1,359.00 | 1,359.00 | 202 |
| 02 May 2024 | 1,330.50 | 0.80 | 0.06% | 1,314.40 | 1,342.90 | 1,314.40 | 788 |
| 01 May 2024 | 1,329.70 | -11.60 | -0.86% | 1,343.40 | 1,343.40 | 1,324.00 | 399 |
| 30 Apr 2024 | 1,341.30 | 23.10 | 1.75% | 1,324.00 | 1,346.40 | 1,317.00 | 884 |
| 27 Apr 2024 | 1,318.20 | 21.80 | 1.68% | 1,309.80 | 1,320.60 | 1,306.20 | 483 |
| 26 Apr 2024 | 1,296.40 | -35.30 | -2.65% | 1,327.00 | 1,327.70 | 1,292.00 | 338 |
| 25 Apr 2024 | 1,331.70 | -24.40 | -1.80% | 1,345.60 | 1,345.70 | 1,327.80 | 580 |
| 24 Apr 2024 | 1,356.10 | 39.50 | 3.00% | 1,335.80 | 1,357.70 | 1,329.00 | 383 |
| 23 Apr 2024 | 1,316.60 | 6.30 | 0.48% | 1,326.80 | 1,333.00 | 1,313.10 | 647 |
| 20 Apr 2024 | 1,310.30 | -9.50 | -0.72% | 1,310.30 | 1,310.30 | 1,310.30 | 262 |
