We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:42:20 | 1323.0 | 1 | O | 1323.0 | 1329.8 | Sell | 279 | 41 | LSE | |
| 00:31:00 | 1320.4 | 2 | O | 1320.4 | 1327.2 | Sell | 278 | 40 | LSE | |
| 00:25:09 | 1322.0 | 6 | O | 1322.0 | 1328.8 | Sell | 276 | 39 | LSE | |
| 00:25:09 | 1327.4 | 25 | O | 1322.0 | 1328.8 | Buy | 270 | 38 | LSE | |
| 00:12:39 | 1321.8 | 1 | O | 1321.8 | 1328.8 | Sell | 245 | 37 | LSE | |
| 00:10:07 | 1323.2 | 2 | O | 1323.2 | 1330.0 | Sell | 244 | 36 | LSE | |
| 23:58:55 | 1327.4 | 1 | O | 1320.6 | 1327.4 | Buy | 242 | 35 | LSE | |
| 23:50:40 | 1323.2 | 4 | O | 1323.2 | 1330.0 | Sell | 241 | 34 | LSE | |
| 23:50:40 | 1323.2 | 1 | O | 1323.2 | 1330.0 | Sell | 237 | 33 | LSE | |
| 23:27:03 | 1322.8 | 10 | O | 1317.4 | 1336.4 | Sell | 236 | 32 | LSE | |
| 23:00:22 | 1332.2 | 2 | O | 1325.4 | 1332.2 | Buy | 226 | 31 | LSE | |
| 22:33:54 | 1326.8 | 1 | O | 1326.8 | 1333.6 | Sell | 224 | 30 | LSE | |
| 21:41:17 | 1332.2 | 6 | O | 1325.4 | 1332.2 | Buy | 223 | 29 | LSE | |
| 21:19:02 | 1331.0 | 1 | O | 1324.0 | 1331.0 | Buy | 217 | 28 | LSE | |
| 21:19:01 | 1331.0 | 2 | O | 1324.0 | 1331.0 | Buy | 216 | 27 | LSE | |
| 20:59:01 | 1322.0 | 1 | O | 1321.8 | 1336.8 | Sell | 214 | 26 | LSE | |
| 20:59:01 | 1322.0 | 4 | O | 1321.8 | 1336.8 | Sell | 213 | 25 | LSE | |
| 20:59:01 | 1331.4 | 2 | O | 1321.8 | 1336.8 | Buy | 209 | 24 | LSE | |
| 20:05:21 | 1326.0 | 14 | O | 1326.0 | 1332.8 | Sell | 207 | 23 | LSE | |
| 20:05:21 | 1331.4 | 2 | O | 1326.0 | 1332.8 | Buy | 193 | 22 | LSE | |
| 18:13:13 | 1330.0 | 22 | O | 1323.2 | 1330.0 | Buy | 191 | 21 | LSE | |
| 18:00:32 | 1335.8 | 4 | O | 1324.4 | 1331.4 | Buy | 169 | 20 | LSE | |
| 17:59:02 | 1331.2 | 3 | O | 1318.6 | 1335.8 | Buy | 165 | 19 | LSE | |
| 17:40:43 | 1329.8 | 1 | O | 1323.0 | 1329.8 | Buy | 162 | 18 | LSE | |
| 17:40:42 | 1329.8 | 1 | O | 1323.0 | 1329.8 | Buy | 161 | 17 | LSE | |
| 17:40:42 | 1329.8 | 4 | O | 1323.0 | 1329.8 | Buy | 160 | 16 | LSE | |
| 17:40:42 | 1329.8 | 2 | O | 1323.0 | 1329.8 | Buy | 156 | 15 | LSE | |
| 17:03:04 | 1320.0 | 2 | O | 1324.4 | 1331.2 | Sell | 154 | 14 | LSE | |
| 17:00:55 | 1318.4 | 3 | O | 1318.4 | 1336.0 | Sell | 152 | 13 | LSE | |
| 17:00:55 | 1318.4 | 52 | O | 1318.4 | 1336.0 | Sell | 149 | 12 | LSE | |
| 17:00:55 | 1318.4 | 1 | O | 1318.4 | 1336.0 | Sell | 97 | 11 | LSE | |
| 17:00:52 | 1336.0 | 29 | O | 1318.4 | 1336.0 | Buy | 96 | 10 | LSE | |
| 17:00:51 | 1318.4 | 9 | O | 1318.4 | 1336.0 | Sell | 67 | 9 | LSE | |
| 17:00:51 | 1336.0 | 3 | O | 1318.4 | 1336.0 | Buy | 58 | 8 | LSE | |
| 17:00:49 | 1318.4 | 1 | O | 1318.4 | 1336.0 | Sell | 55 | 7 | LSE | |
| 17:00:49 | 1336.0 | 1 | O | 1318.4 | 1336.0 | Buy | 54 | 6 | LSE | |
| 17:00:49 | 1336.0 | 42 | O | 1318.4 | 1336.0 | Buy | 53 | 5 | LSE | |
| 17:00:49 | 1318.4 | 3 | O | 1318.4 | 1336.0 | Sell | 11 | 4 | LSE | |
| 17:00:49 | 1336.0 | 1 | O | 1318.4 | 1336.0 | Buy | 8 | 3 | LSE | |
| 17:00:47 | 1336.0 | 4 | O | 1318.4 | 1336.0 | Buy | 7 | 2 | LSE | |
| 17:00:44 | 1336.0 | 3 | O | 1318.4 | 1336.0 | Buy | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
