ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Wt Biorev Usd

Wt Biorev Usd (WBIO)

1,299.80
-3.40
( -0.26% )
Updated: 01:59:09
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
00:56:32 1321.8 4 O 1313.6 1320.4 Buy
472 59 LSE
00:34:37 1319.0 1 O 1312.2 1319.0 Buy
468 58 LSE
00:30:02 1319.0 1 O 1311.0 1317.6 Buy
467 57 LSE
00:04:42 1320.2 1 O 1313.6 1320.2 Buy
466 56 LSE
23:46:40 1313.4 40 O 1313.4 1320.2 Sell
465 55 LSE
23:30:17 1335.0 4 O 1313.0 1335.0 Buy
425 54 LSE
23:30:17 1335.0 2 O 1313.0 1335.0 Buy
421 53 LSE
23:26:00 1320.0 2 O 1320.0 1326.8 Sell
419 52 LSE
23:26:00 1326.8 2 O 1320.0 1326.8 Buy
417 51 LSE
23:26:00 1320.0 4 O 1320.0 1326.8 Sell
415 50 LSE
23:26:00 1326.8 1 O 1320.0 1326.8 Buy
411 49 LSE
22:53:02 1328.2 4 O 1321.2 1328.2 Buy
410 48 LSE
22:24:04 1321.4 3 O 1321.4 1328.2 Sell
406 47 LSE
22:24:04 1321.4 14 O 1321.4 1328.2 Sell
403 46 LSE
22:24:04 1329.6 4 O 1321.4 1328.2 Buy
389 45 LSE
22:24:04 1329.6 1 O 1321.4 1328.2 Buy
385 44 LSE
22:24:04 1329.6 4 O 1321.4 1328.2 Buy
384 43 LSE
19:53:58 1331.0 2 O 1324.2 1331.0 Buy
380 42 LSE
19:53:58 1331.0 2 O 1324.2 1331.0 Buy
378 41 LSE
19:38:33 1329.8 2 O 1322.8 1329.8 Buy
376 40 LSE
19:38:33 1322.8 1 O 1322.8 1329.8 Sell
374 39 LSE
19:38:33 1322.8 8 O 1322.8 1329.8 Sell
373 38 LSE
19:38:33 1322.8 18 O 1322.8 1329.8 Sell
365 37 LSE
18:31:41 1331.2 1 O 1324.4 1331.2 Buy
347 36 LSE
18:31:41 1331.2 4 O 1324.4 1331.2 Buy
346 35 LSE
18:31:41 1324.4 8 O 1324.4 1331.2 Sell
342 34 LSE
18:09:57 1329.6 2 O 1321.4 1328.2 Buy
334 33 LSE
17:43:20 1331.0 1 O 1324.2 1331.0 Buy
332 32 LSE
17:43:20 1331.0 3 O 1324.2 1331.0 Buy
331 31 LSE
17:43:20 1331.0 1 O 1324.2 1331.0 Buy
328 30 LSE
17:43:20 1331.0 33 O 1324.2 1331.0 Buy
327 29 LSE
17:43:20 1331.0 1 O 1324.2 1331.0 Buy
294 28 LSE
17:43:20 1331.0 2 O 1324.2 1331.0 Buy
293 27 LSE
17:07:25 1329.4 1 O 1322.6 1329.4 Buy
291 26 LSE
17:07:25 1329.4 1 O 1322.6 1329.4 Buy
290 25 LSE
17:03:08 1329.4 18 O 1322.4 1329.4 Buy
289 24 LSE
17:03:07 1329.4 2 O 1322.4 1329.4 Buy
271 23 LSE
17:03:07 1329.4 3 O 1322.4 1329.4 Buy
269 22 LSE
17:03:05 1321.8 1 O 1321.8 1328.6 Sell
266 21 LSE
17:03:05 1321.8 2 O 1321.8 1328.6 Sell
265 20 LSE
17:03:05 1328.6 4 O 1321.8 1328.6 Buy
263 19 LSE
17:03:04 1328.6 59 O 1321.8 1328.6 Buy
259 18 LSE
17:03:04 1328.6 1 O 1321.8 1328.6 Buy
200 17 LSE
17:03:04 1321.8 2 O 1321.8 1328.6 Sell
199 16 LSE
17:03:04 1328.6 4 O 1321.8 1328.6 Buy
197 15 LSE
17:03:04 1328.6 1 O 1321.8 1328.6 Buy
193 14 LSE
17:03:04 1321.8 1 O 1321.8 1328.6 Sell
192 13 LSE
17:03:04 1328.6 3 O 1321.8 1328.6 Buy
191 12 LSE
17:03:04 1328.6 2 O 1321.8 1328.6 Buy
188 11 LSE
17:03:04 1328.6 4 O 1321.8 1328.6 Buy
186 10 LSE
17:03:04 1328.6 1 O 1321.8 1328.6 Buy
182 9 LSE
17:03:04 1328.6 10 O 1321.8 1328.6 Buy
181 8 LSE
17:03:04 1328.6 2 O 1321.8 1328.6 Buy
171 7 LSE
17:03:04 1328.6 13 O 1321.8 1328.6 Buy
169 6 LSE
17:03:03 1328.6 1 O 1321.8 1328.6 Buy
156 5 LSE
17:03:03 1328.6 123 AT 1321.8 1328.6 Buy
155 4 LSE
17:03:03 1328.6 1 O 1321.8 1328.6 Buy
32 3 LSE
17:03:03 1328.6 2 O 1321.8 1328.6 Buy
31 2 LSE
17:03:03 1328.6 29 O 1321.8 1328.6 Buy
29 1 LSE