We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:56:32 | 1321.8 | 4 | O | 1313.6 | 1320.4 | Buy | 472 | 59 | LSE | |
00:34:37 | 1319.0 | 1 | O | 1312.2 | 1319.0 | Buy | 468 | 58 | LSE | |
00:30:02 | 1319.0 | 1 | O | 1311.0 | 1317.6 | Buy | 467 | 57 | LSE | |
00:04:42 | 1320.2 | 1 | O | 1313.6 | 1320.2 | Buy | 466 | 56 | LSE | |
23:46:40 | 1313.4 | 40 | O | 1313.4 | 1320.2 | Sell | 465 | 55 | LSE | |
23:30:17 | 1335.0 | 4 | O | 1313.0 | 1335.0 | Buy | 425 | 54 | LSE | |
23:30:17 | 1335.0 | 2 | O | 1313.0 | 1335.0 | Buy | 421 | 53 | LSE | |
23:26:00 | 1320.0 | 2 | O | 1320.0 | 1326.8 | Sell | 419 | 52 | LSE | |
23:26:00 | 1326.8 | 2 | O | 1320.0 | 1326.8 | Buy | 417 | 51 | LSE | |
23:26:00 | 1320.0 | 4 | O | 1320.0 | 1326.8 | Sell | 415 | 50 | LSE | |
23:26:00 | 1326.8 | 1 | O | 1320.0 | 1326.8 | Buy | 411 | 49 | LSE | |
22:53:02 | 1328.2 | 4 | O | 1321.2 | 1328.2 | Buy | 410 | 48 | LSE | |
22:24:04 | 1321.4 | 3 | O | 1321.4 | 1328.2 | Sell | 406 | 47 | LSE | |
22:24:04 | 1321.4 | 14 | O | 1321.4 | 1328.2 | Sell | 403 | 46 | LSE | |
22:24:04 | 1329.6 | 4 | O | 1321.4 | 1328.2 | Buy | 389 | 45 | LSE | |
22:24:04 | 1329.6 | 1 | O | 1321.4 | 1328.2 | Buy | 385 | 44 | LSE | |
22:24:04 | 1329.6 | 4 | O | 1321.4 | 1328.2 | Buy | 384 | 43 | LSE | |
19:53:58 | 1331.0 | 2 | O | 1324.2 | 1331.0 | Buy | 380 | 42 | LSE | |
19:53:58 | 1331.0 | 2 | O | 1324.2 | 1331.0 | Buy | 378 | 41 | LSE | |
19:38:33 | 1329.8 | 2 | O | 1322.8 | 1329.8 | Buy | 376 | 40 | LSE | |
19:38:33 | 1322.8 | 1 | O | 1322.8 | 1329.8 | Sell | 374 | 39 | LSE | |
19:38:33 | 1322.8 | 8 | O | 1322.8 | 1329.8 | Sell | 373 | 38 | LSE | |
19:38:33 | 1322.8 | 18 | O | 1322.8 | 1329.8 | Sell | 365 | 37 | LSE | |
18:31:41 | 1331.2 | 1 | O | 1324.4 | 1331.2 | Buy | 347 | 36 | LSE | |
18:31:41 | 1331.2 | 4 | O | 1324.4 | 1331.2 | Buy | 346 | 35 | LSE | |
18:31:41 | 1324.4 | 8 | O | 1324.4 | 1331.2 | Sell | 342 | 34 | LSE | |
18:09:57 | 1329.6 | 2 | O | 1321.4 | 1328.2 | Buy | 334 | 33 | LSE | |
17:43:20 | 1331.0 | 1 | O | 1324.2 | 1331.0 | Buy | 332 | 32 | LSE | |
17:43:20 | 1331.0 | 3 | O | 1324.2 | 1331.0 | Buy | 331 | 31 | LSE | |
17:43:20 | 1331.0 | 1 | O | 1324.2 | 1331.0 | Buy | 328 | 30 | LSE | |
17:43:20 | 1331.0 | 33 | O | 1324.2 | 1331.0 | Buy | 327 | 29 | LSE | |
17:43:20 | 1331.0 | 1 | O | 1324.2 | 1331.0 | Buy | 294 | 28 | LSE | |
17:43:20 | 1331.0 | 2 | O | 1324.2 | 1331.0 | Buy | 293 | 27 | LSE | |
17:07:25 | 1329.4 | 1 | O | 1322.6 | 1329.4 | Buy | 291 | 26 | LSE | |
17:07:25 | 1329.4 | 1 | O | 1322.6 | 1329.4 | Buy | 290 | 25 | LSE | |
17:03:08 | 1329.4 | 18 | O | 1322.4 | 1329.4 | Buy | 289 | 24 | LSE | |
17:03:07 | 1329.4 | 2 | O | 1322.4 | 1329.4 | Buy | 271 | 23 | LSE | |
17:03:07 | 1329.4 | 3 | O | 1322.4 | 1329.4 | Buy | 269 | 22 | LSE | |
17:03:05 | 1321.8 | 1 | O | 1321.8 | 1328.6 | Sell | 266 | 21 | LSE | |
17:03:05 | 1321.8 | 2 | O | 1321.8 | 1328.6 | Sell | 265 | 20 | LSE | |
17:03:05 | 1328.6 | 4 | O | 1321.8 | 1328.6 | Buy | 263 | 19 | LSE | |
17:03:04 | 1328.6 | 59 | O | 1321.8 | 1328.6 | Buy | 259 | 18 | LSE | |
17:03:04 | 1328.6 | 1 | O | 1321.8 | 1328.6 | Buy | 200 | 17 | LSE | |
17:03:04 | 1321.8 | 2 | O | 1321.8 | 1328.6 | Sell | 199 | 16 | LSE | |
17:03:04 | 1328.6 | 4 | O | 1321.8 | 1328.6 | Buy | 197 | 15 | LSE | |
17:03:04 | 1328.6 | 1 | O | 1321.8 | 1328.6 | Buy | 193 | 14 | LSE | |
17:03:04 | 1321.8 | 1 | O | 1321.8 | 1328.6 | Sell | 192 | 13 | LSE | |
17:03:04 | 1328.6 | 3 | O | 1321.8 | 1328.6 | Buy | 191 | 12 | LSE | |
17:03:04 | 1328.6 | 2 | O | 1321.8 | 1328.6 | Buy | 188 | 11 | LSE | |
17:03:04 | 1328.6 | 4 | O | 1321.8 | 1328.6 | Buy | 186 | 10 | LSE | |
17:03:04 | 1328.6 | 1 | O | 1321.8 | 1328.6 | Buy | 182 | 9 | LSE | |
17:03:04 | 1328.6 | 10 | O | 1321.8 | 1328.6 | Buy | 181 | 8 | LSE | |
17:03:04 | 1328.6 | 2 | O | 1321.8 | 1328.6 | Buy | 171 | 7 | LSE | |
17:03:04 | 1328.6 | 13 | O | 1321.8 | 1328.6 | Buy | 169 | 6 | LSE | |
17:03:03 | 1328.6 | 1 | O | 1321.8 | 1328.6 | Buy | 156 | 5 | LSE | |
17:03:03 | 1328.6 | 123 | AT | 1321.8 | 1328.6 | Buy | 155 | 4 | LSE | |
17:03:03 | 1328.6 | 1 | O | 1321.8 | 1328.6 | Buy | 32 | 3 | LSE | |
17:03:03 | 1328.6 | 2 | O | 1321.8 | 1328.6 | Buy | 31 | 2 | LSE | |
17:03:03 | 1328.6 | 29 | O | 1321.8 | 1328.6 | Buy | 29 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions