Wt Biorev Usd (WBIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Biorev Usd (WBIO)
Wt Biorev Usd (WBIO) Trades

Wt Biorev Usd (WBIO)

1,369.10

0.00

( 0.00% )

Updated: 18:02:06

Delayed by 15 minutes

Last trades on 11/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:13:20	1360.8	10	O	1360.8	1367.8	Sell		376	49	LSE
00:54:29	1369.2	9	O	1362.2	1369.2	Buy		366	48	LSE
00:33:13	1369.2	4	O	1362.2	1369.2	Buy		357	47	LSE
00:00:22	1365.4	3	O	1358.4	1365.4	Buy		353	46	LSE
23:59:21	1358.4	14	O	1358.4	1365.4	Sell		350	45	LSE
23:49:07	1355.4	1	O	1355.4	1362.2	Sell		336	44	LSE
23:49:07	1355.4	4	O	1355.4	1362.2	Sell		335	43	LSE
23:45:00	1359.6	1	O	1352.6	1359.6	Buy		331	42	LSE
23:42:03	1356.8	1	O	1349.8	1356.8	Buy		330	41	LSE
23:38:36	1355.4	1	O	1348.4	1355.4	Buy		329	40	LSE
22:49:53	1344.6	28	O	1327.6	1344.6	Buy		328	39	LSE
22:46:17	1344.6	2	O	1327.8	1344.6	Buy		300	38	LSE
22:46:09	1344.6	13	O	1327.6	1344.6	Buy		298	37	LSE
22:45:47	1327.6	3	O	1327.6	1344.6	Sell		285	36	LSE
22:45:47	1327.6	7	O	1327.6	1344.6	Sell		282	35	LSE
22:43:25	1326.2	29	O	1326.0	1354.6	Sell		275	34	LSE
22:02:26	1326.4	6	O	1326.4	1333.2	Sell		246	33	LSE
22:02:26	1326.4	13	O	1326.4	1333.2	Sell		240	32	LSE
22:02:26	1326.4	6	O	1326.4	1333.2	Sell		227	31	LSE
22:02:26	1333.2	1	O	1326.4	1333.2	Buy		221	30	LSE
22:02:26	1333.2	5	O	1326.4	1333.2	Buy		220	29	LSE
20:12:07	1327.8	1	O	1327.8	1334.6	Sell		215	28	LSE
20:12:07	1334.6	1	O	1327.8	1334.6	Buy		214	27	LSE
19:38:39	1334.8	14	O	1327.8	1334.8	Buy		213	26	LSE
19:38:39	1334.8	8	O	1327.8	1334.8	Buy		199	25	LSE
19:38:39	1334.8	2	O	1327.8	1334.8	Buy		191	24	LSE
19:38:39	1327.8	4	O	1327.8	1334.8	Sell		189	23	LSE
19:38:39	1334.8	2	O	1327.8	1334.8	Buy		185	22	LSE
17:31:48	1337.4	2	O	1330.4	1337.4	Buy		183	21	LSE
17:31:48	1337.4	1	O	1330.4	1337.4	Buy		181	20	LSE
17:31:47	1337.4	2	O	1330.4	1337.4	Buy		180	19	LSE
17:31:45	1337.2	124	AT	1330.4	1337.2	Buy		178	18	LSE
17:31:45	1337.2	3	O	1330.4	1337.2	Buy		54	17	LSE
17:31:45	1337.2	2	O	1330.4	1337.2	Buy		51	16	LSE
17:07:32	1335.8	1	O	1329.0	1335.8	Buy		49	15	LSE
17:03:12	1327.6	5	O	1330.4	1337.2	Sell		48	14	LSE
17:03:12	1327.6	1	O	1330.4	1337.2	Sell		43	13	LSE
17:03:08	1327.6	4	O	1330.4	1337.2	Sell		42	12	LSE
17:03:08	1337.2	7	O	1330.4	1337.2	Buy		38	11	LSE
17:03:08	1337.2	4	O	1330.4	1337.2	Buy		31	10	LSE
17:03:08	1327.6	2	O	1330.4	1337.2	Sell		27	9	LSE
17:03:07	1337.2	1	O	1330.4	1337.2	Buy		25	8	LSE
17:03:07	1337.2	1	O	1330.4	1337.2	Buy		24	7	LSE
17:03:07	1337.2	5	O	1330.4	1337.2	Buy		23	6	LSE
17:03:07	1327.6	4	O	1330.4	1337.2	Sell		18	5	LSE
17:03:06	1337.2	3	O	1330.4	1337.2	Buy		14	4	LSE
17:03:06	1337.2	2	O	1330.4	1337.2	Buy		11	3	LSE
17:03:06	1337.2	4	O	1330.4	1337.2	Buy		9	2	LSE
17:03:06	1327.6	5	O	1330.4	1337.2	Sell		5	1	LSE

CORE US REITDRN

Mercantile Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions