Wt Biorev Usd (WBIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Biorev Usd (WBIO)
Wt Biorev Usd (WBIO) Trades

Wt Biorev Usd (WBIO)

1,369.10

14.80

(1.09%)

Closed 23 July 1:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:50:24	1412.0	4	O	1404.6	1412.0	Buy		439	45	LSE
00:11:40	1413.6	21	O	1413.6	1421.0	Sell		435	44	LSE
23:58:38	1421.4	4	O	1421.4	1428.8	Sell		414	43	LSE
23:42:50	1409.4	1	O	1409.4	1416.6	Sell		410	42	LSE
22:48:33	1407.2	2	O	1407.2	1413.4	Sell		409	41	LSE
21:26:42	1409.2	2	O	1409.2	1415.8	Sell		407	40	LSE
21:04:56	1419.0	2	O	1411.8	1419.0	Buy		405	39	LSE
20:31:56	1422.2	8	O	1415.0	1422.2	Buy		403	38	LSE
20:31:56	1422.2	1	O	1415.0	1422.2	Buy		395	37	LSE
20:31:56	1422.2	2	O	1414.8	1422.2	Buy		394	36	LSE
20:31:56	1422.2	5	O	1414.8	1422.2	Buy		392	35	LSE
20:31:56	1416.6	1	O	1414.8	1422.2	Sell		387	34	LSE
19:57:48	1423.6	5	O	1416.6	1423.6	Buy		386	33	LSE
19:25:32	1423.0	6	AT	1415.8	1423.0	Buy		381	32	LSE
19:08:01	1424.8	3	O	1415.8	1423.0	Buy		375	31	LSE
18:40:16	1422.0	13	O	1414.6	1422.0	Buy		372	30	LSE
18:40:16	1414.6	3	O	1414.6	1422.0	Sell		359	29	LSE
18:28:40	1420.4	4	O	1414.8	1422.0	Buy		356	28	LSE
18:08:19	1420.4	2	O	1413.2	1420.4	Buy		352	27	LSE
17:56:55	1416.4	3	O	1416.4	1422.0	Sell		350	26	LSE
17:56:55	1416.4	8	O	1416.4	1422.0	Sell		347	25	LSE
17:41:32	1416.4	4	O	1416.4	1423.4	Sell		339	24	LSE
17:41:32	1416.4	4	O	1416.4	1423.4	Sell		335	23	LSE
17:41:32	1416.4	5	O	1416.4	1423.4	Sell		331	22	LSE
17:19:39	1423.8	3	O	1416.4	1423.8	Buy		326	21	LSE
17:19:39	1423.8	4	O	1416.4	1423.8	Buy		323	20	LSE
17:19:39	1416.4	222	AT	1416.4	1423.8	Sell		319	19	LSE
17:12:18	1423.8	12	O	1416.4	1423.8	Buy		97	18	LSE
17:12:18	1423.8	1	O	1416.4	1423.8	Buy		85	17	LSE
17:12:18	1423.8	2	O	1416.4	1423.8	Buy		84	16	LSE
17:12:18	1423.8	2	O	1416.4	1423.8	Buy		82	15	LSE
17:03:38	1423.8	1	O	1416.0	1422.2	Buy		80	14	LSE
17:02:24	1432.0	1	O	1416.0	1432.0	Buy		79	13	LSE
17:01:58	1436.8	27	O	1416.0	1436.8	Buy		78	12	LSE
17:01:58	1436.8	2	O	1416.0	1436.8	Buy		51	11	LSE
17:01:58	1436.8	1	O	1416.0	1436.8	Buy		49	10	LSE
17:01:58	1436.8	4	O	1416.0	1436.8	Buy		48	9	LSE
17:01:58	1436.8	2	O	1416.0	1436.8	Buy		44	8	LSE
17:01:58	1436.8	5	O	1416.0	1436.8	Buy		42	7	LSE
17:01:57	1436.8	2	O	1416.0	1436.8	Buy		37	6	LSE
17:01:57	1436.8	2	O	1416.0	1436.8	Buy		35	5	LSE
17:01:57	1436.8	2	O	1416.0	1436.8	Buy		33	4	LSE
17:01:57	1416.0	12	O	1416.0	1436.8	Sell		31	3	LSE
17:01:57	1436.8	3	O	1416.0	1436.8	Buy		19	2	LSE
17:01:57	1436.8	16	O	1416.0	1436.8	Buy		16	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions