Wt Biorev Usd (WBIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Biorev Usd (WBIO)
Wt Biorev Usd (WBIO) Trades

Wt Biorev Usd (WBIO)

1,303.20

-5.30

(-0.41%)

Closed 04 November 3:30AM

Delayed by 15 minutes

Last trades on 17/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:50:24	1412.0	4	O	1404.6	1412.0	Buy		439	45	LSE
00:11:40	1413.6	21	O	1413.6	1421.0	Sell		435	44	LSE
23:58:38	1421.4	4	O	1421.4	1428.8	Sell		414	43	LSE
23:42:50	1409.4	1	O	1409.4	1416.6	Sell		410	42	LSE
22:48:33	1407.2	2	O	1407.2	1413.4	Sell		409	41	LSE
21:26:42	1409.2	2	O	1409.2	1415.8	Sell		407	40	LSE
21:04:56	1419.0	2	O	1411.8	1419.0	Buy		405	39	LSE
20:31:56	1422.2	8	O	1415.0	1422.2	Buy		403	38	LSE
20:31:56	1422.2	1	O	1415.0	1422.2	Buy		395	37	LSE
20:31:56	1422.2	2	O	1414.8	1422.2	Buy		394	36	LSE
20:31:56	1422.2	5	O	1414.8	1422.2	Buy		392	35	LSE
20:31:56	1416.6	1	O	1414.8	1422.2	Sell		387	34	LSE
19:57:48	1423.6	5	O	1416.6	1423.6	Buy		386	33	LSE
19:25:32	1423.0	6	AT	1415.8	1423.0	Buy		381	32	LSE
19:08:01	1424.8	3	O	1415.8	1423.0	Buy		375	31	LSE
18:40:16	1422.0	13	O	1414.6	1422.0	Buy		372	30	LSE
18:40:16	1414.6	3	O	1414.6	1422.0	Sell		359	29	LSE
18:28:40	1420.4	4	O	1414.8	1422.0	Buy		356	28	LSE
18:08:19	1420.4	2	O	1413.2	1420.4	Buy		352	27	LSE
17:56:55	1416.4	3	O	1416.4	1422.0	Sell		350	26	LSE
17:56:55	1416.4	8	O	1416.4	1422.0	Sell		347	25	LSE
17:41:32	1416.4	4	O	1416.4	1423.4	Sell		339	24	LSE
17:41:32	1416.4	4	O	1416.4	1423.4	Sell		335	23	LSE
17:41:32	1416.4	5	O	1416.4	1423.4	Sell		331	22	LSE
17:19:39	1423.8	3	O	1416.4	1423.8	Buy		326	21	LSE
17:19:39	1423.8	4	O	1416.4	1423.8	Buy		323	20	LSE
17:19:39	1416.4	222	AT	1416.4	1423.8	Sell		319	19	LSE
17:12:18	1423.8	12	O	1416.4	1423.8	Buy		97	18	LSE
17:12:18	1423.8	1	O	1416.4	1423.8	Buy		85	17	LSE
17:12:18	1423.8	2	O	1416.4	1423.8	Buy		84	16	LSE
17:12:18	1423.8	2	O	1416.4	1423.8	Buy		82	15	LSE
17:03:38	1423.8	1	O	1416.0	1422.2	Buy		80	14	LSE
17:02:24	1432.0	1	O	1416.0	1432.0	Buy		79	13	LSE
17:01:58	1436.8	27	O	1416.0	1436.8	Buy		78	12	LSE
17:01:58	1436.8	2	O	1416.0	1436.8	Buy		51	11	LSE
17:01:58	1436.8	1	O	1416.0	1436.8	Buy		49	10	LSE
17:01:58	1436.8	4	O	1416.0	1436.8	Buy		48	9	LSE
17:01:58	1436.8	2	O	1416.0	1436.8	Buy		44	8	LSE
17:01:58	1436.8	5	O	1416.0	1436.8	Buy		42	7	LSE
17:01:57	1436.8	2	O	1416.0	1436.8	Buy		37	6	LSE
17:01:57	1436.8	2	O	1416.0	1436.8	Buy		35	5	LSE
17:01:57	1436.8	2	O	1416.0	1436.8	Buy		33	4	LSE
17:01:57	1416.0	12	O	1416.0	1436.8	Sell		31	3	LSE
17:01:57	1436.8	3	O	1416.0	1436.8	Buy		19	2	LSE
17:01:57	1436.8	16	O	1416.0	1436.8	Buy		16	1	LSE

Microchip Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions