Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wt Glb Auto Etf | WCAR | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0225 | 0.07% | 32.41 | 01:35:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.41 | 32.3875 |
WCAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WCAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 32.3875 | 0.19 | 0.59% | 32.3875 | 32.3875 | 32.3875 | 0 |
| 24 May 2024 | 32.1975 | -0.39 | -1.18% | 32.1975 | 32.1975 | 32.1975 | 0 |
| 23 May 2024 | 32.5825 | -0.04 | -0.11% | 32.405 | 32.6025 | 32.3925 | 101 |
| 22 May 2024 | 32.62 | -0.36 | -1.10% | 32.62 | 32.62 | 32.62 | 0 |
| 21 May 2024 | 32.9825 | -0.03 | -0.09% | 32.9825 | 32.9825 | 32.9825 | 0 |
| 18 May 2024 | 33.0125 | -0.09 | -0.27% | 33.0125 | 33.0125 | 33.0125 | 0 |
| 17 May 2024 | 33.1025 | -0.20 | -0.62% | 33.1025 | 33.1025 | 33.1025 | 0 |
| 16 May 2024 | 33.3075 | 0.15 | 0.46% | 33.3075 | 33.3075 | 33.3075 | 0 |
| 15 May 2024 | 33.155 | 0.24 | 0.72% | 33.155 | 33.155 | 33.155 | 0 |
| 14 May 2024 | 32.9175 | 0.13 | 0.41% | 32.9175 | 32.9175 | 32.9175 | 0 |
| 11 May 2024 | 32.7825 | -0.18 | -0.53% | 32.7825 | 32.7825 | 32.7825 | 0 |
| 10 May 2024 | 32.9575 | 0.34 | 1.03% | 32.9575 | 32.9575 | 32.9575 | 0 |
| 09 May 2024 | 32.6225 | -0.52 | -1.57% | 32.6225 | 32.6225 | 32.6225 | 0 |
| 08 May 2024 | 33.1425 | 0.36 | 1.11% | 33.1425 | 33.1425 | 33.1425 | 0 |
| 04 May 2024 | 32.78 | 0.19 | 0.58% | 32.78 | 32.78 | 32.78 | 0 |
| 03 May 2024 | 32.59 | 0.42 | 1.30% | 32.59 | 32.59 | 32.59 | 0 |
| 02 May 2024 | 32.1725 | -0.25 | -0.78% | 32.1725 | 32.1725 | 32.1725 | 0 |
| 01 May 2024 | 32.425 | -0.56 | -1.68% | 32.425 | 32.425 | 32.425 | 0 |
| 30 Apr 2024 | 32.98 | 0.42 | 1.28% | 32.98 | 32.98 | 32.98 | 74 |
