Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wt Cyber Usd | WCBR | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.355 | 01:35:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.495 | 24.215 | 24.495 | 24.355 | 24.355 |
WCBR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WCBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 24.355 | 0.00 | 0.00% | 24.495 | 24.495 | 24.215 | 2,567 |
| 17 May 2024 | 24.355 | 0.21 | 0.86% | 24.235 | 24.605 | 23.9475 | 27,504 |
| 16 May 2024 | 24.1475 | 0.21 | 0.88% | 24.12 | 24.26 | 23.85 | 8,789 |
| 15 May 2024 | 23.9375 | 0.10 | 0.43% | 23.775 | 24.0275 | 23.5725 | 3,272 |
| 14 May 2024 | 23.835 | -0.01 | -0.04% | 23.79 | 23.935 | 23.7575 | 2,500 |
| 11 May 2024 | 23.845 | -0.08 | -0.31% | 23.74 | 24.3225 | 23.615 | 6,964 |
| 10 May 2024 | 23.92 | 0.02 | 0.08% | 23.83 | 23.9925 | 23.7275 | 360 |
| 09 May 2024 | 23.90 | -0.43 | -1.75% | 24.30 | 24.30 | 23.84 | 875 |
| 08 May 2024 | 24.325 | 0.30 | 1.25% | 24.35 | 24.60 | 24.0775 | 7,398 |
| 04 May 2024 | 24.025 | -0.24 | -0.99% | 24.195 | 24.8325 | 23.9275 | 5,862 |
| 03 May 2024 | 24.265 | -0.16 | -0.64% | 24.425 | 24.88 | 23.9025 | 12,860 |
| 02 May 2024 | 24.4225 | -0.22 | -0.87% | 24.445 | 24.9275 | 24.2875 | 119 |
| 01 May 2024 | 24.6375 | -0.35 | -1.40% | 24.695 | 24.7925 | 24.4575 | 805 |
| 30 Apr 2024 | 24.9875 | 0.07 | 0.27% | 24.945 | 25.25 | 24.8825 | 7,155 |
| 27 Apr 2024 | 24.92 | 0.60 | 2.45% | 24.80 | 25.0525 | 24.2425 | 6,241 |
| 26 Apr 2024 | 24.325 | -0.37 | -1.50% | 24.67 | 24.8575 | 24.115 | 9,435 |
| 25 Apr 2024 | 24.695 | 0.44 | 1.81% | 24.445 | 24.8425 | 24.445 | 613 |
| 24 Apr 2024 | 24.255 | 0.97 | 4.17% | 23.69 | 24.32 | 23.6625 | 1,549 |
| 23 Apr 2024 | 23.285 | -0.26 | -1.09% | 23.545 | 23.64 | 23.2525 | 5,159 |
| 20 Apr 2024 | 23.5425 | -0.25 | -1.06% | 23.275 | 23.695 | 23.275 | 5,196 |
| 19 Apr 2024 | 23.795 | 0.09 | 0.39% | 23.685 | 24.505 | 23.4125 | 1,109 |
