Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wt Cca Carbon | WCCA | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -1.41 | -3.75% | 36.16 | 01:29:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.78 | 36.16 | 36.78 | 36.16 | 37.57 |
WCCA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WCCA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 36.16 | -1.41 | -3.75% | 36.78 | 36.78 | 36.16 | 648 |
| 31 May 2024 | 37.57 | -0.28 | -0.74% | 37.57 | 37.57 | 37.57 | 0 |
| 30 May 2024 | 37.85 | 0.20 | 0.52% | 37.85 | 37.85 | 37.85 | 0 |
| 29 May 2024 | 37.655 | 0.18 | 0.47% | 37.655 | 37.655 | 37.655 | 0 |
| 25 May 2024 | 37.48 | 0.13 | 0.36% | 37.48 | 37.48 | 37.48 | 0 |
| 24 May 2024 | 37.345 | 0.02 | 0.04% | 37.49 | 37.49 | 37.345 | 93 |
| 23 May 2024 | 37.33 | 0.27 | 0.71% | 37.33 | 37.33 | 37.33 | 0 |
| 22 May 2024 | 37.065 | -0.02 | -0.05% | 37.065 | 37.065 | 37.065 | 0 |
| 21 May 2024 | 37.085 | -0.30 | -0.79% | 37.085 | 37.085 | 37.085 | 0 |
| 18 May 2024 | 37.38 | 0.49 | 1.33% | 37.38 | 37.38 | 37.38 | 0 |
| 17 May 2024 | 36.89 | 0.38 | 1.05% | 36.89 | 36.89 | 36.89 | 0 |
| 16 May 2024 | 36.505 | 0.05 | 0.14% | 36.505 | 36.505 | 36.505 | 0 |
| 15 May 2024 | 36.455 | -0.02 | -0.04% | 36.455 | 36.455 | 36.455 | 0 |
| 14 May 2024 | 36.47 | -0.21 | -0.57% | 36.47 | 36.47 | 36.47 | 0 |
| 11 May 2024 | 36.68 | -0.43 | -1.16% | 36.68 | 36.68 | 36.68 | 0 |
| 10 May 2024 | 37.11 | 0.06 | 0.18% | 37.11 | 37.11 | 37.11 | 0 |
| 09 May 2024 | 37.045 | -0.12 | -0.32% | 37.045 | 37.045 | 37.045 | 0 |
| 08 May 2024 | 37.165 | 0.74 | 2.03% | 37.165 | 37.165 | 37.165 | 0 |
| 04 May 2024 | 36.425 | -0.04 | -0.11% | 36.425 | 36.425 | 36.425 | 0 |
| 03 May 2024 | 36.465 | 0.40 | 1.11% | 36.465 | 36.465 | 36.465 | 0 |
