Wt Cca Carbon Historical Data - WCCP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Cca Carbon (WCCP)
Wt Cca Carbon (WCCP) Historical

Wt Cca Carbon (WCCP)

2,520.00

-32.00

( -1.25% )

Updated: 22:53:25

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732815000	2552	33.5	1.33	2552	2552	2552	0
1732728600	2518.5	-57	-2.21	2586	2586	2518.5	1
1732642200	2575.5	35	1.38	2575.5	2575.5	2575.5	0
1732555800	2540.5	34.75	1.39	2539	2540.5	2539	2
1732296600	2505.75	4.75	0.19	2517	2517	2505.75	598
1732210200	2501	-26	-1.03	2430	2501	2430	2
1732123800	2527	-18.5	-0.73	2527	2527	2527	0
1732037400	2545.5	-37	-1.43	2580	2580	2545.5	300
1731951000	2582.5	-17.5	-0.67	2582.5	2582.5	2582.5	0
1731691800	2600	-89.5	-3.33	2600	2600	2600	0
1731605400	2689.5	-52.5	-1.91	2689.5	2689.5	2689.5	0
1731519000	2742	-82.5	-2.92	2742	2742	2742	0
1731432600	2824.5	-26	-0.91	2824.5	2824.5	2824.5	1
1731346200	2850.5	29	1.03	2849	2850.5	2849	2
1731087000	2821.5	37.5	1.35	2821.5	2821.5	2821.5	1
1731000600	2784	3	0.11	2784	2784	2784	1
1730914200	2781	79.5	2.94	2726	2781	2726	33
1730827800	2701.5	-57.5	-2.08	2701.5	2701.5	2701.5	0
1730741400	2759	-19	-0.68	2751	2759	2751	300
1730482200	2778	0	0.00	2778	2778	2778	4
1730395800	2778	63.5	2.34	2778	2778	2778	0
1730309400	2714.5	25	0.93	2717	2717	2714.5	12
1730223000	2689.5	-25.5	-0.94	2715	2715	2689.5	2
1730136600	2715	23.5	0.87	2729	2729	2715	1
1729873800	2691.5	15	0.56	2691.5	2691.5	2691.5	0
1729787400	2676.5	-49	-1.80	2676.5	2676.5	2676.5	0
1729701000	2725.5	-75	-2.68	2725.5	2725.5	2725.5	0
1729614600	2800.5	-27	-0.95	2800.5	2800.5	2800.5	0
1729528200	2827.5	31	1.11	2813	2827.5	2813	330
1729269000	2796.5	25.5	0.92	2795	2796.5	2778	97
1729182600	2771	-52	-1.84	2837	2837	2771	1503
1729096200	2823	127.5	4.73	2823	2823	2823	0
1729009800	2695.5	-8	-0.30	2695.5	2695.5	2695.5	0
1728923400	2703.5	43	1.62	2688	2703.5	2688	1
1728664200	2660.5	18	0.68	2660.5	2660.5	2660.5	0
1728577800	2642.5	-34.5	-1.29	2642.5	2642.5	2642.5	0
1728491400	2677	-36	-1.33	2677	2677	2677	0
1728405000	2713	27.5	1.02	2699	2713	2699	225
1728318600	2685.5	18.5	0.69	2711	2711	2685.5	1
1728059400	2667	0	0.00	2647	2667	2647	1
1727973000	2667	91	3.53	2667	2667	2667	0
1727886600	2576	0.5	0.02	2564	2576	2564	150
1727800200	2575.5	35.5	1.40	2536	2575.5	2536	1
1727713800	2540	50.75	2.04	2540	2540	2540	0
1727454600	2489.25	22.25	0.90	2489.25	2489.25	2489.25	0
1727368200	2467	-19.75	-0.79	2480	2480	2467	7
1727281800	2486.75	-22	-0.88	2486.75	2486.75	2486.75	0
1727195400	2508.75	-18.75	-0.74	2513	2513	2508.75	26
1727109000	2527.5	-8	-0.32	2553	2553	2527.5	115
1726849800	2535.5	9	0.36	2535.5	2535.5	2535.5	0
1726763400	2526.5	-21	-0.82	2526.5	2526.5	2526.5	0
1726677000	2547.5	10	0.39	2548	2548	2547.5	450
1726590600	2537.5	7.5	0.30	2548	2548	2537.5	400
1726504200	2530	0	0.00	2530	2530	2530	0
1726245000	2530	53.25	2.15	2530	2530	2530	0
1726158600	2476.75	4.5	0.18	2506	2506	2476.75	1500
1726072200	2472.25	-38.5	-1.53	2472.25	2472.25	2472.25	0
1725985800	2510.75	41	1.66	2510.75	2510.75	2510.75	2
1725899400	2469.75	22.25	0.91	2469.75	2469.75	2469.75	1
1725640200	2447.5	-33.75	-1.36	2454	2456	2447.5	28
1725553800	2481.25	-31.25	-1.24	2481.25	2481.25	2481.25	0
1725467400	2512.5	-21.5	-0.85	2512.5	2512.5	2512.5	1
1725381000	2534	19.5	0.78	2504	2534	2504	4
1725294600	2514.5	12	0.48	2521	2521	2514.5	155
1725035400	2502.5	38.25	1.55	2502.5	2502.5	2502.5	0
1724949000	2464.25	25.75	1.06	2464.25	2464.25	2464.25	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions