We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 37.945 | -0.33 | -0.86 | 38.73 | 38.9025 | 37.7875 | 30750 |
| 1740072600 | 38.275 | -1.13 | -2.86 | 39.215 | 39.5275 | 38.0825 | 59825 |
| 1739986200 | 39.4 | -0.51 | -1.28 | 40.48 | 40.48 | 39.2575 | 38588 |
| 1739899800 | 39.91 | 0.21 | 0.53 | 39.92 | 40.0625 | 39.6275 | 2155 |
| 1739813400 | 39.7 | 0.01 | 0.03 | 39.79 | 39.92 | 39.6225 | 21084 |
| 1739554200 | 39.69 | -0.14 | -0.35 | 40.42 | 40.42 | 39.47 | 3259 |
| 1739467800 | 39.83 | 0.2 | 0.52 | 40.145 | 40.145 | 39.45 | 16208 |
| 1739381400 | 39.625 | -0.42 | -1.05 | 40.05 | 40.2025 | 39.09 | 521 |
| 1739295000 | 40.045 | -0.46 | -1.12 | 40.435 | 40.435 | 39.9375 | 4483 |
| 1739208600 | 40.5 | 0.52 | 1.31 | 39.66 | 40.57 | 39.66 | 18055 |
| 1738949400 | 39.975 | -0.44 | -1.09 | 40.22 | 40.72 | 39.4625 | 10606 |
| 1738863000 | 40.415 | 0.02 | 0.05 | 40.615 | 40.695 | 40.3075 | 875 |
| 1738776600 | 40.395 | 0.15 | 0.37 | 40.365 | 40.395 | 39.685 | 64241 |
| 1738690200 | 40.245 | 0.65 | 1.64 | 39.9 | 40.245 | 39.475 | 2328 |
| 1738603800 | 39.595 | -1.07 | -2.63 | 38.98 | 39.595 | 38.735 | 6693 |
| 1738344600 | 40.665 | 0.73 | 1.84 | 40.235 | 40.83 | 40.235 | 51260 |
| 1738258200 | 39.93 | -0.14 | -0.34 | 40.075 | 40.41 | 39.4575 | 60446 |
| 1738171800 | 40.065 | -0.71 | -1.74 | 40.78 | 41.095 | 39.8225 | 63878 |
| 1738085400 | 40.775 | 1.45 | 3.69 | 39.38 | 40.865 | 38.815 | 2440 |
| 1737999000 | 39.325 | 0.12 | 0.29 | 37.675 | 39.8575 | 37.0975 | 25043 |
| 1737739800 | 39.21 | 0.93 | 2.42 | 38.5 | 39.24 | 38.5 | 21861 |
| 1737653400 | 38.285 | 0.08 | 0.20 | 38.21 | 38.285 | 37.715 | 3093 |
| 1737567000 | 38.2075 | 0.25 | 0.65 | 38.28 | 38.46 | 38.135 | 25304 |
| 1737480600 | 37.9625 | 0.29 | 0.76 | 37.73 | 38.0425 | 37.505 | 11412 |
| 1737394200 | 37.675 | 0.09 | 0.24 | 37.21 | 37.885 | 37.105 | 1047 |
| 1737135000 | 37.585 | -0.08 | -0.21 | 37.715 | 38.225 | 37.3675 | 28742 |
| 1737048600 | 37.665 | 0.46 | 1.23 | 37.06 | 37.6825 | 37.06 | 61478 |
| 1736962200 | 37.2075 | 0.83 | 2.27 | 37.5 | 37.51 | 37.1075 | 878 |
| 1736875800 | 36.38 | 0.67 | 1.88 | 36.305 | 37.2525 | 35.8625 | 1617 |
| 1736789400 | 35.71 | -0.33 | -0.92 | 35.94 | 35.9925 | 35.59 | 783 |
| 1736530200 | 36.0425 | -0.86 | -2.33 | 36.855 | 37.265 | 35.8925 | 13539 |
| 1736443800 | 36.9025 | 0.09 | 0.24 | 37.065 | 37.065 | 36.75 | 2814 |
| 1736357400 | 36.815 | -0.58 | -1.54 | 37.195 | 37.195 | 36.505 | 98781 |
| 1736271000 | 37.3925 | -0.95 | -2.47 | 38.38 | 38.38 | 36.965 | 395032 |
| 1736184600 | 38.34 | 0.95 | 2.53 | 38.34 | 38.5525 | 37.765 | 1477 |
| 1735925400 | 37.3925 | 0.26 | 0.69 | 37.355 | 37.495 | 36.9975 | 20597 |
| 1735839000 | 37.135 | -0.2 | -0.54 | 37.215 | 38.9925 | 36.725 | 53493 |
| 1735666200 | 37.335 | 0.34 | 0.91 | 37.565 | 37.565 | 37.04 | 48 |
| 1735579800 | 36.9975 | -0.51 | -1.35 | 37.89 | 37.89 | 36.48 | 351 |
| 1735320600 | 37.5025 | -0.54 | -1.42 | 38.49 | 38.5475 | 36.69 | 441 |
| 1735061400 | 38.0425 | 0.08 | 0.22 | 38.555 | 38.555 | 38 | 202 |
| 1734975000 | 37.96 | -0.47 | -1.22 | 38.775 | 38.775 | 37.7175 | 26244 |
| 1734715800 | 38.43 | 0.62 | 1.64 | 37.615 | 38.43 | 36.8 | 18427 |
| 1734629400 | 37.81 | -1.94 | -4.87 | 38.06 | 38.5525 | 37.5075 | 432267 |
| 1734543000 | 39.745 | -0.38 | -0.95 | 40.015 | 40.0425 | 39.5825 | 88059 |
| 1734456600 | 40.1275 | 0.33 | 0.84 | 39.96 | 40.15 | 39.645 | 14165 |
| 1734370200 | 39.795 | 0.52 | 1.32 | 39.49 | 39.91 | 39.16 | 2010 |
| 1734111000 | 39.2775 | -0.69 | -1.71 | 39.9 | 39.98 | 39.18 | 31410 |
| 1734024600 | 39.9625 | 0.02 | 0.06 | 39.92 | 40.01 | 39.3925 | 8458 |
| 1733938200 | 39.94 | -0.12 | -0.29 | 39.955 | 39.955 | 39.305 | 8942 |
| 1733851800 | 40.055 | -0.53 | -1.31 | 40.455 | 40.505 | 39.9625 | 7168 |
| 1733765400 | 40.585 | -0.13 | -0.31 | 41 | 41.15 | 40.28 | 34362 |
| 1733506200 | 40.7125 | 0.69 | 1.72 | 39.795 | 40.74 | 39.795 | 11887 |
| 1733419800 | 40.025 | -0.18 | -0.45 | 40.355 | 40.355 | 39.895 | 6393 |
| 1733333400 | 40.2075 | 1.24 | 3.19 | 38.85 | 40.375 | 38.85 | 63166 |
| 1733247000 | 38.965 | -0.07 | -0.18 | 39.035 | 39.05 | 38.7275 | 52974 |
| 1733160600 | 39.035 | 0.22 | 0.56 | 38.77 | 39.2475 | 38.665 | 3390 |
| 1732901400 | 38.8175 | -0.12 | -0.30 | 38.9 | 39.0575 | 38.7375 | 1231 |
| 1732815000 | 38.9325 | 0.45 | 1.16 | 38.925 | 38.9325 | 38.7 | 75427 |
| 1732728600 | 38.485 | -0.73 | -1.85 | 39.3 | 39.3 | 38.4 | 53562 |
| 1732642200 | 39.21 | -0.27 | -0.68 | 39.105 | 39.3875 | 39.03 | 44076 |
| 1732555800 | 39.48 | 0.91 | 2.36 | 39 | 39.7775 | 39 | 25920 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
