Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wt Cloud Usd | WCLD | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.125 | -0.40% | 31.43 | 01:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.665 | 31.355 | 31.71 | 31.43 | 31.555 |
WCLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WCLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 31.43 | -0.13 | -0.40% | 31.665 | 31.71 | 31.355 | 403 |
| 10 May 2024 | 31.555 | 0.16 | 0.50% | 31.37 | 31.625 | 31.205 | 517 |
| 09 May 2024 | 31.3975 | -0.69 | -2.16% | 32.08 | 32.08 | 31.3025 | 203 |
| 08 May 2024 | 32.09 | 0.43 | 1.36% | 32.03 | 32.19 | 31.695 | 16,942 |
| 04 May 2024 | 31.66 | 0.15 | 0.46% | 31.84 | 32.3175 | 31.50 | 1,227 |
| 03 May 2024 | 31.515 | 0.11 | 0.36% | 31.495 | 31.7725 | 31.025 | 420 |
| 02 May 2024 | 31.4025 | -0.54 | -1.68% | 31.68 | 31.68 | 31.2175 | 187 |
| 01 May 2024 | 31.94 | -0.47 | -1.45% | 32.25 | 32.26 | 31.8975 | 1,410 |
| 30 Apr 2024 | 32.41 | -0.05 | -0.14% | 32.29 | 32.6325 | 32.24 | 2,561 |
| 27 Apr 2024 | 32.455 | 0.96 | 3.06% | 32.25 | 32.455 | 31.85 | 13,976 |
| 26 Apr 2024 | 31.4925 | -0.71 | -2.21% | 31.96 | 32.2025 | 31.1975 | 49,870 |
| 25 Apr 2024 | 32.205 | 0.20 | 0.64% | 32.11 | 32.3225 | 31.8775 | 4,741 |
| 24 Apr 2024 | 32.00 | 1.42 | 4.64% | 31.32 | 32.235 | 31.19 | 19,856 |
| 23 Apr 2024 | 30.58 | -0.48 | -1.55% | 31.14 | 31.1675 | 30.58 | 15,256 |
| 20 Apr 2024 | 31.06 | -0.54 | -1.72% | 31.09 | 31.2675 | 30.815 | 365 |
| 19 Apr 2024 | 31.6025 | 0.20 | 0.64% | 31.565 | 31.6775 | 31.125 | 3,116 |
| 18 Apr 2024 | 31.4025 | -0.03 | -0.08% | 31.19 | 31.71 | 31.19 | 2,435 |
| 17 Apr 2024 | 31.4275 | -0.54 | -1.70% | 31.525 | 31.525 | 31.0325 | 3,883 |
| 16 Apr 2024 | 31.97 | -0.88 | -2.67% | 32.635 | 32.80 | 31.8925 | 10,767 |
| 13 Apr 2024 | 32.8475 | 0.01 | 0.02% | 33.515 | 33.515 | 32.6925 | 1,973 |
