ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

WCLD Wt Cloud Usd

34.8975
-0.1125 (-0.32%)
29 Feb 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Wt Cloud Usd WCLD London Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
-0.1125 -0.32% 34.8975 03:29:59
Open Price Low Price High Price Close Price Previous Close
35.01 34.48 35.01 34.8975 35.01
more quote information »

WCLD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

WCLD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Feb 2024 34.8975 -0.11 -0.32% 35.01 35.01 34.48 14,801
28 Feb 2024 35.01 0.31 0.89% 34.815 35.0875 34.5525 11,947
27 Feb 2024 34.7025 0.36 1.03% 34.325 34.855 34.2525 7,510
24 Feb 2024 34.3475 0.24 0.72% 34.385 34.6975 34.055 5,679
23 Feb 2024 34.1025 0.63 1.88% 34.37 34.50 33.93 129,454
22 Feb 2024 33.4725 -1.06 -3.06% 34.395 34.395 33.3925 53,251
21 Feb 2024 34.5275 -0.66 -1.87% 35.565 35.565 34.1475 24,498
20 Feb 2024 35.185 -0.52 -1.45% 35.56 35.56 35.135 1,713
17 Feb 2024 35.7025 -0.17 -0.47% 35.795 36.2325 35.09 16,633
16 Feb 2024 35.8725 0.34 0.95% 36.195 36.3075 35.6725 2,256
15 Feb 2024 35.535 0.28 0.79% 35.00 35.81 34.9375 17,409
14 Feb 2024 35.2575 -1.39 -3.80% 36.43 36.43 34.2625 25,988
13 Feb 2024 36.65 0.31 0.87% 36.195 36.7025 36.195 602,817
10 Feb 2024 36.335 0.87 2.45% 35.46 36.475 35.46 34,096
09 Feb 2024 35.4675 0.79 2.29% 34.545 35.565 34.545 4,872
08 Feb 2024 34.675 0.30 0.87% 34.425 34.8275 34.3275 2,400
07 Feb 2024 34.3775 0.41 1.19% 34.06 34.4625 34.04 3,267
06 Feb 2024 33.9725 -0.66 -1.91% 34.80 34.80 33.7575 898
03 Feb 2024 34.635 0.66 1.96% 34.845 35.56 33.19 1,139
02 Feb 2024 33.97 -0.46 -1.32% 34.34 34.4375 33.7975 713
01 Feb 2024 34.425 -0.71 -2.02% 34.685 35.085 34.2575 12,718
31 Jan 2024 35.135 0.32 0.93% 35.40 35.5425 35.0575 3,740
30 Jan 2024 34.8125 0.17 0.48% 34.575 34.8975 34.2225 2,547

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com