Wt E Com Etf Ac (WCOA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt E Com Etf Ac (WCOA)
Wt E Com Etf Ac (WCOA) Trades

Wt E Com Etf Ac (WCOA)

14.30

-0.0875

(-0.61%)

Closed 27 July 1:30AM

Delayed by 15 minutes

Last trades on 19/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:29:05	14.925	439	AT	14.925	14.97	Sell		21,947	39	LSE
01:29:05	14.925	3362	AT	14.925	14.97	Sell		21,508	38	LSE
00:40:40	14.96	155	AT	14.89	14.96	Buy		18,146	37	LSE
00:12:13	14.96	454	AT	14.89	14.96	Buy		17,991	36	LSE
23:51:05	14.97	1128	AT	14.885	14.97	Buy		17,537	35	LSE
23:41:35	14.97	94	AT	14.9	14.97	Buy		16,409	34	LSE
23:32:15	14.97	201	AT	14.895	14.97	Buy		16,315	33	LSE
23:25:03	14.975	189	AT	14.905	14.975	Buy		16,114	32	LSE
23:15:14	14.97	61	AT	14.895	14.97	Buy		15,925	31	LSE
21:12:44	14.965	1	O	14.895	14.965	Buy		15,864	30	LSE
20:12:43	14.97	1084	AT	14.9	14.97	Buy		15,863	29	LSE
19:54:51	14.97	308	AT	14.9	14.97	Buy		14,779	28	LSE
19:45:50	14.965	180	AT	14.965	14.97	Sell		14,471	27	LSE
19:45:50	14.965	90	AT	14.895	14.965	Buy		14,291	26	LSE
19:38:13	14.965	669	AT	14.9	14.965	Buy		14,201	25	LSE
19:38:12	14.965	1434	AT	14.89	14.965	Buy		13,532	24	LSE
19:38:12	14.965	1375	AT	14.89	14.965	Buy		12,098	23	LSE
19:38:02	14.965	59	AT	14.89	14.965	Buy		10,723	22	LSE
19:22:42	14.975	210	AT	14.89	14.975	Buy		10,664	21	LSE
19:20:19	14.975	192	AT	14.89	14.975	Buy		10,454	20	LSE
19:10:57	14.965	152	AT	14.89	14.965	Buy		10,262	19	LSE
19:01:35	14.975	43	AT	14.895	14.975	Buy		10,110	18	LSE
18:59:28	14.975	31	AT	14.895	14.975	Buy		10,067	17	LSE
18:56:53	14.975	16	O	14.895	14.975	Buy		10,036	16	LSE
18:47:44	14.975	49	AT	14.895	14.975	Buy		10,020	15	LSE
18:30:04	15.055	504	AT	15.055	15.125	Sell		9,971	14	LSE
18:30:03	14.94	3903	AT	14.94	15.125	Sell		9,467	13	LSE
18:16:25	14.98	40	AT	14.91	14.98	Buy		5,564	12	LSE
18:07:24	14.935	333	AT	14.935	14.97	Sell		5,524	11	LSE
17:47:16	14.965	702	AT	14.89	14.965	Buy		5,191	10	LSE
17:47:04	14.965	587	AT	14.89	14.965	Buy		4,489	9	LSE
17:46:17	14.965	586	AT	14.89	14.965	Buy		3,902	8	LSE
17:36:33	14.975	50	AT	14.895	14.975	Buy		3,316	7	LSE
17:28:01	14.96	115	AT	14.885	14.96	Buy		3,266	6	LSE
17:28:01	14.96	847	AT	14.885	14.96	Buy		3,151	5	LSE
17:28:01	14.96	1077	AT	14.885	14.96	Buy		2,304	4	LSE
17:21:57	14.96	344	AT	14.885	14.96	Buy		1,227	3	LSE
17:14:05	14.96	14	AT	14.885	14.96	Buy		883	2	LSE
17:00:02	14.89	869	UT	14.845	14.86			869	1	LSE

Wt E Com Etf Ac

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions