Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Walker Crips Group Plc | WCW | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.50 | 21.50 | 21.50 | 22.00 |
Industry Sector |
---|
NONEQUITY INVESTMENT INSTRUMENTS |
WCW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.00 | 22.00 | 20.50 | 21.30 | 35,483 | 0.50 | 2.38% |
1 Month | 22.50 | 23.40 | 20.50 | 21.87 | 28,865 | -1.00 | -4.44% |
3 Months | 22.50 | 23.40 | 20.50 | 22.21 | 20,322 | -1.00 | -4.44% |
6 Months | 23.00 | 26.50 | 20.50 | 23.05 | 21,216 | -1.50 | -6.52% |
1 Year | 24.00 | 26.50 | 20.50 | 23.83 | 25,576 | -2.50 | -10.42% |
3 Years | 27.50 | 37.60 | 20.50 | 27.90 | 30,259 | -6.00 | -21.82% |
5 Years | 26.00 | 37.60 | 18.95 | 27.11 | 31,931 | -4.50 | -17.31% |
WCW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
18 Apr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
17 Apr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
16 Apr 2024 | 22.00 | 1.00 | 4.76% | 21.00 | 22.00 | 21.00 | 21,161 |
13 Apr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 20.50 | 49,805 |
12 Apr 2024 | 21.00 | -0.50 | -2.33% | 21.50 | 21.50 | 21.00 | 84,056 |
11 Apr 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 9,388 |
10 Apr 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 87 |
09 Apr 2024 | 21.50 | -0.50 | -2.27% | 22.00 | 22.00 | 21.50 | 9,045 |
06 Apr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 15,000 |
05 Apr 2024 | 22.00 | 1.20 | 5.77% | 22.00 | 22.00 | 20.80 | 6,655 |
04 Apr 2024 | 20.80 | -2.60 | -11.11% | 22.00 | 22.00 | 20.80 | 12,866 |
03 Apr 2024 | 23.40 | 0.90 | 4.00% | 22.50 | 23.40 | 22.00 | 28,053 |
29 Mar 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 65 |
28 Mar 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
27 Mar 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
26 Mar 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 8,804 |
23 Mar 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 130,260 |
22 Mar 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
21 Mar 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 10 |
20 Mar 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 13,043 |