Walker Crips Group Plc Historical Data - WCW | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Walker Crips Group Plc (WCW)
Walker Crips Group Plc (WCW) Historical

Walker Crips Group Plc (WCW)

18.00

0.00

( 0.00% )

Updated: 18:47:25

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	18	18	18	6450	18	DE
4	0	0	18	18	16.7	15376	17.35833829	DE
12	-1	-5.26315789474	19	19	16.7	19550	17.97354377	DE
26	-5	-21.7391304348	23	23	16.7	20776	19.68582086	DE
52	-7	-28	25	25.5	16.7	19021	20.94050859	DE
156	-14.5	-44.6153846154	32.5	33.5	16.7	23671	25.92239528	DE
260	-9	-33.3333333333	27	37.6	16.7	23131	26.46793309	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733247000	18	0	0.00	18	18	18	20248
1733160600	18	0	0.00	18	18	18	1000
1732901400	18	0	0.00	18	18	18	1000
1732815000	18	0	0.00	18	18	18	10000
1732728600	18	0	0.00	18	18	18	0
1732642200	18	0	0.00	18	18	18	81366
1732555800	18	0	0.00	18	18	18	200
1732296600	18	0	0.00	18	18	18	0
1732210200	18	0	0.00	18	18	18	0
1732123800	18	0	0.00	18	18	18	5447
1732037400	18	0	0.00	18	18	18	22332
1731951000	18	0	0.00	18	18	18	409
1731691800	18	1.3	7.78	18	18	18	10000
1731605400	16.7	-1.3	-7.22	18	18	16.7	151791
1731519000	18	0	0.00	18	18	18	739
1731432600	18	0	0.00	18	18	18	265
1731346200	18	0	0.00	18	18	18	2597
1731087000	18	0	0.00	18	18	18	0
1731000600	18	0	0.00	18	18	18	133
1730914200	18	0	0.00	18	18	18	0
1730827800	18	0	0.00	18	18	18	49334
1730741400	18	0	0.00	18	18	18	164
1730482200	18	0	0.00	18	18	18	23970
1730395800	18	0	0.00	18	18	18	0
1730309400	18	0	0.00	18	18	18	0
1730223000	18	0	0.00	18	18	18	0
1730136600	18	0	0.00	18	18	18	0
1729873800	18	0	0.00	18	18	17.3	1330
1729787400	18	0	0.00	18	18	18	193984
1729701000	18	0	0.00	18	18	18	0
1729614600	18	0	0.00	18	18	18	14635
1729528200	18	0	0.00	18	18	18	321
1729269000	18	0	0.00	18	18	18	4219
1729182600	18	0	0.00	18	18	18	25503
1729096200	18	0	0.00	18	18	18	10000
1729009800	18	0	0.00	18	18	18	1215
1728923400	18	0	0.00	18	18	16.85	540
1728664200	18	0	0.00	18	18	18	396
1728577800	18	-0.5	-2.70	18.5	18.5	18	50011
1728491400	18.5	0	0.00	18.5	18.5	18.5	121281
1728405000	18.5	0	0.00	18.5	18.5	18.5	353
1728318600	18.5	0	0.00	18.5	18.5	18.5	139038
1728059400	18.5	0	0.00	18.5	18.5	18.5	0
1727973000	18.5	0	0.00	18.5	18.5	18.5	0
1727886600	18.5	0	0.00	18.5	18.5	18.5	0
1727800200	18.5	0.5	2.78	18	18.5	18	11024
1727713800	18	0	0.00	18	18	18	4210
1727454600	18	0	0.00	18	18	18	12250
1727368200	18	0	0.00	18	18	18	0
1727281800	18	0	0.00	18	18	18	119686
1727195400	18	0	0.00	18	18	18	0
1727109000	18	0	0.00	18	18	18	0
1726849800	18	0	0.00	18	18	18	10367
1726763400	18	0	0.00	18	18	18	0
1726677000	18	-0.5	-2.70	18.5	18.5	18	47687
1726590600	18.5	0	0.00	18.5	18.5	18.5	8733
1726504200	18.5	-0.5	-2.63	19	19	18.5	18372
1726245000	19	0	0.00	19	19	19	805
1726158600	19	0	0.00	19	19	19	1900
1726072200	19	0	0.00	19	19	19	13673
1725985800	19	0	0.00	19	19	19	50
1725899400	19	0	0.00	19	19	19	1432
1725640200	19	0	0.00	19	19	19	10000
1725553800	19	0	0.00	19	19.5	19	6000
1725467400	19	0	0.00	19	19	19	20

Codrus Minerals

NorthStar Healthcare Inc... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions