Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ivz It Esg Acc | WDTE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0285 | -0.32% | 8.8375 | 01:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.893 | 8.779 | 8.9505 | 8.8375 | 8.866 |
WDTE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WDTE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 8.866 | 0.06 | 0.73% | 8.866 | 8.866 | 8.866 | 0 |
| 06 Jun 2024 | 8.802 | 0.22 | 2.59% | 8.802 | 8.802 | 8.802 | 0 |
| 05 Jun 2024 | 8.58 | 0.02 | 0.20% | 8.58 | 8.58 | 8.58 | 0 |
| 04 Jun 2024 | 8.5625 | 0.19 | 2.23% | 8.5625 | 8.5625 | 8.5625 | 0 |
| 01 Jun 2024 | 8.376 | -0.19 | -2.25% | 8.519 | 8.5625 | 8.376 | 40 |
| 31 May 2024 | 8.5685 | -0.17 | -1.89% | 8.658 | 8.658 | 8.552 | 40 |
| 30 May 2024 | 8.7335 | -0.01 | -0.09% | 8.7335 | 8.7335 | 8.7335 | 0 |
| 29 May 2024 | 8.741 | 0.13 | 1.55% | 8.741 | 8.741 | 8.741 | 0 |
| 25 May 2024 | 8.6075 | -0.01 | -0.13% | 8.6075 | 8.6075 | 8.6075 | 0 |
| 24 May 2024 | 8.6185 | 0.14 | 1.65% | 8.609 | 8.6365 | 8.583 | 1,325 |
| 23 May 2024 | 8.479 | 0.02 | 0.25% | 8.477 | 8.4965 | 8.4435 | 31 |
| 22 May 2024 | 8.458 | 0.03 | 0.36% | 8.458 | 8.458 | 8.458 | 0 |
| 21 May 2024 | 8.4275 | 0.08 | 0.95% | 8.38 | 8.4335 | 8.339 | 4,483 |
| 18 May 2024 | 8.3485 | -0.08 | -0.89% | 8.3485 | 8.3485 | 8.3485 | 0 |
| 17 May 2024 | 8.4235 | 0.08 | 0.92% | 8.4235 | 8.4235 | 8.4235 | 0 |
| 16 May 2024 | 8.3465 | 0.17 | 2.04% | 8.3465 | 8.3465 | 8.3465 | 0 |
| 15 May 2024 | 8.1795 | 0.03 | 0.41% | 8.1795 | 8.1795 | 8.1795 | 0 |
| 14 May 2024 | 8.146 | 0.03 | 0.39% | 8.146 | 8.146 | 8.146 | 0 |
| 11 May 2024 | 8.114 | 0.01 | 0.15% | 8.121 | 8.121 | 8.097 | 5 |
| 10 May 2024 | 8.102 | 0.00 | -0.05% | 8.102 | 8.134 | 8.06 | 100 |
| 09 May 2024 | 8.106 | -0.05 | -0.55% | 8.106 | 8.106 | 8.106 | 0 |
| 08 May 2024 | 8.151 | 0.13 | 1.67% | 8.159 | 8.159 | 8.1335 | 1,536 |
