We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 9.7025 | 0.03 | 0.32 | 9.728 | 9.7295 | 9.683 | 4 |
| 1739467800 | 9.672 | 0.19 | 2.01 | 9.623 | 9.686 | 9.5275 | 133 |
| 1739381400 | 9.481 | -0.15 | -1.51 | 9.481 | 9.481 | 9.481 | 0 |
| 1739295000 | 9.626 | 0.04 | 0.39 | 9.53 | 9.626 | 9.53 | 210267 |
| 1739208600 | 9.589 | 0.16 | 1.74 | 9.589 | 9.589 | 9.589 | 199204 |
| 1738949400 | 9.425 | -0.07 | -0.74 | 9.425 | 9.425 | 9.425 | 0 |
| 1738863000 | 9.4949999 | 0.08 | 0.86 | 9.47 | 9.5155 | 9.454 | 98190 |
| 1738776600 | 9.414 | 0.04 | 0.47 | 9.3859999 | 9.414 | 9.3755 | 195585 |
| 1738690200 | 9.3699999 | 0.13 | 1.36 | 9.3699999 | 9.3699999 | 9.3699999 | 4 |
| 1738603800 | 9.244 | -0.32 | -3.37 | 9.238 | 9.4 | 9.1489999 | 149 |
| 1738344600 | 9.566 | 0.16 | 1.70 | 9.586 | 9.586 | 9.566 | 27 |
| 1738258200 | 9.4065 | -0.16 | -1.64 | 9.4065 | 9.4065 | 9.4065 | 3059 |
| 1738171800 | 9.5635 | 0.03 | 0.31 | 9.613 | 9.623 | 9.5515 | 4537 |
| 1738085400 | 9.534 | 0.19 | 2.03 | 9.48 | 9.558 | 9.3625 | 67 |
| 1737999000 | 9.3445 | -0.49 | -4.93 | 9.3445 | 9.3445 | 9.3445 | 1 |
| 1737739800 | 9.8295 | 0.02 | 0.17 | 9.805 | 9.8985 | 9.805 | 434 |
| 1737653400 | 9.813 | -0.02 | -0.16 | 9.859 | 9.9135 | 9.771 | 69 |
| 1737567000 | 9.8285 | 0.26 | 2.68 | 9.75 | 9.8345 | 9.7045 | 55 |
| 1737480600 | 9.5719999 | -0.08 | -0.79 | 9.623 | 9.6359999 | 9.531 | 1605 |
| 1737394200 | 9.6485 | 0.04 | 0.38 | 9.63 | 9.673 | 9.5635 | 1500 |
| 1737135000 | 9.612 | 0.07 | 0.72 | 9.612 | 9.612 | 9.612 | 0 |
| 1737048600 | 9.543 | 0.02 | 0.25 | 9.553 | 9.5855 | 9.537 | 871 |
| 1736962200 | 9.519 | 0.2 | 2.10 | 9.368 | 9.5545 | 9.3305 | 74 |
| 1736875800 | 9.323 | 0.06 | 0.60 | 9.323 | 9.323 | 9.323 | 1432 |
| 1736789400 | 9.267 | -0.13 | -1.38 | 9.397 | 9.397 | 9.239 | 2572 |
| 1736530200 | 9.3965 | -0.21 | -2.23 | 9.5269999 | 9.546 | 9.377 | 15 |
| 1736443800 | 9.611 | -0.01 | -0.11 | 9.63 | 9.725 | 9.5795 | 98 |
| 1736357400 | 9.6215 | -0.11 | -1.08 | 9.6215 | 9.6215 | 9.6215 | 6 |
| 1736271000 | 9.727 | -0.17 | -1.75 | 9.727 | 9.727 | 9.727 | 0 |
| 1736184600 | 9.9004999 | 0.3 | 3.15 | 9.7289999 | 9.9004999 | 9.684 | 56 |
| 1735925400 | 9.598 | 0.05 | 0.48 | 9.598 | 9.598 | 9.598 | 10 |
| 1735839000 | 9.552 | -0.05 | -0.48 | 9.552 | 9.552 | 9.552 | 0 |
| 1735666200 | 9.5985 | 0 | 0.00 | 9.5985 | 9.5985 | 9.5985 | 0 |
| 1735579800 | 9.5985 | -0.09 | -0.94 | 9.5985 | 9.5985 | 9.5985 | 0 |
| 1735320600 | 9.6895 | -0.01 | -0.13 | 9.703 | 9.703 | 9.637 | 20 |
| 1735061400 | 9.702 | 0 | 0.00 | 9.702 | 9.702 | 9.702 | 0 |
| 1734975000 | 9.702 | 0.01 | 0.14 | 9.7 | 9.7415 | 9.6585 | 125 |
| 1734715800 | 9.688 | 0.02 | 0.23 | 9.486 | 9.688 | 9.4265 | 74 |
| 1734629400 | 9.6655 | -0.23 | -2.34 | 9.615 | 9.6655 | 9.5815 | 1032 |
| 1734543000 | 9.8975 | 0.08 | 0.78 | 9.8975 | 9.8975 | 9.8975 | 0 |
| 1734456600 | 9.8204999 | 0.03 | 0.27 | 9.8204999 | 9.8204999 | 9.8204999 | 4 |
| 1734370200 | 9.794 | 0.02 | 0.21 | 9.794 | 9.794 | 9.794 | 424 |
| 1734111000 | 9.773 | -0.14 | -1.43 | 9.773 | 9.773 | 9.773 | 0 |
| 1734024600 | 9.9145 | -0.02 | -0.21 | 9.935 | 9.935 | 9.857 | 240 |
| 1733938200 | 9.935 | 0.07 | 0.73 | 9.84 | 10.0035 | 9.751 | 1121 |
| 1733851800 | 9.863 | -0.06 | -0.62 | 9.863 | 9.863 | 9.863 | 0 |
| 1733765400 | 9.925 | -0.05 | -0.51 | 9.925 | 9.925 | 9.925 | 3 |
| 1733506200 | 9.976 | 0.01 | 0.13 | 9.973 | 10.0985 | 9.9305 | 266 |
| 1733419800 | 9.9629999 | 0.03 | 0.27 | 9.9629999 | 9.9629999 | 9.9629999 | 0 |
| 1733333400 | 9.9365 | 0.18 | 1.85 | 9.9365 | 9.9365 | 9.9365 | 0 |
| 1733247000 | 9.756 | 0.02 | 0.24 | 9.727 | 9.8915 | 9.6925 | 117 |
| 1733160600 | 9.7325 | 0.09 | 0.91 | 9.609 | 9.7465 | 9.5855 | 8 |
| 1732901400 | 9.645 | 0.06 | 0.68 | 9.602 | 9.65 | 9.5395 | 320 |
| 1732815000 | 9.58 | 0.1 | 1.03 | 9.58 | 9.58 | 9.58 | 0 |
| 1732728600 | 9.4825 | -0.14 | -1.42 | 9.587 | 9.7075 | 9.4815 | 7620 |
| 1732642200 | 9.619 | 0.02 | 0.24 | 9.619 | 9.619 | 9.619 | 0 |
| 1732555800 | 9.596 | 0.05 | 0.51 | 9.653 | 9.6625 | 9.5565 | 15101 |
| 1732296600 | 9.547 | -0.04 | -0.45 | 9.547 | 9.547 | 9.547 | 0 |
| 1732210200 | 9.59 | 0.14 | 1.46 | 9.561 | 9.6945 | 9.4445 | 28 |
| 1732123800 | 9.452 | -0.05 | -0.51 | 9.452 | 9.452 | 9.452 | 0 |
| 1732037400 | 9.5 | 0 | 0.04 | 9.5 | 9.5 | 9.5 | 0 |
| 1731951000 | 9.496 | 0.02 | 0.16 | 9.496 | 9.496 | 9.496 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
