We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739467800 | 21.715 | -0.21 | -0.94 | 21.685 | 21.715 | 21.685 | 1 |
| 1739381400 | 21.92 | -0.26 | -1.17 | 21.83 | 21.92 | 21.64 | 944 |
| 1739295000 | 22.18 | 0.37 | 1.68 | 21.895 | 22.19 | 21.88 | 1074 |
| 1739208600 | 21.8125 | -0.24 | -1.09 | 21.885 | 22.1 | 21.785 | 1929 |
| 1738949400 | 22.0525 | 0 | 0.02 | 22.225 | 22.225 | 21.95 | 6216 |
| 1738863000 | 22.0475 | 0.35 | 1.61 | 21.705 | 22.0475 | 21.65 | 5922 |
| 1738776600 | 21.6975 | 0.14 | 0.64 | 21.905 | 22 | 21.6975 | 5035 |
| 1738690200 | 21.56 | -0.06 | -0.25 | 21.235 | 21.615 | 21.235 | 2134 |
| 1738603800 | 21.615 | 0.38 | 1.80 | 20.885 | 21.615 | 20.87 | 8005 |
| 1738344600 | 21.2325 | -0.22 | -1.01 | 21.285 | 21.285 | 21.055 | 984 |
| 1738258200 | 21.45 | 0.31 | 1.44 | 21.19 | 21.46 | 21.165 | 3055 |
| 1738171800 | 21.145 | 0.53 | 2.57 | 20.735 | 21.145 | 20.735 | 6077 |
| 1738085400 | 20.615 | 0.51 | 2.55 | 20.21 | 20.615 | 20.185 | 8287 |
| 1737999000 | 20.1025 | -0.49 | -2.37 | 20.34 | 20.425 | 20.1025 | 3408 |
| 1737739800 | 20.59 | -0.35 | -1.67 | 20.71 | 20.71 | 20.585 | 3457 |
| 1737653400 | 20.94 | -0.16 | -0.73 | 20.81 | 21 | 20.77 | 1208 |
| 1737567000 | 21.095 | 0.13 | 0.64 | 20.985 | 21.26 | 20.95 | 2388 |
| 1737480600 | 20.96 | 0.64 | 3.16 | 20.605 | 20.985 | 20.54 | 14117 |
| 1737394200 | 20.3175 | -0.07 | -0.32 | 20.59 | 20.62 | 20 | 1807 |
| 1737135000 | 20.3825 | -0 | -0.01 | 20.345 | 20.3825 | 20.34 | 1824 |
| 1737048600 | 20.385 | -0.15 | -0.73 | 20.425 | 20.425 | 20.385 | 1214 |
| 1736962200 | 20.535 | -0.12 | -0.58 | 20.495 | 20.755 | 20.425 | 1841 |
| 1736875800 | 20.655 | 0.3 | 1.45 | 20.47 | 20.725 | 20.47 | 2357 |
| 1736789400 | 20.36 | 0.43 | 2.13 | 20.21 | 20.365 | 20.205 | 1413 |
| 1736530200 | 19.935 | -0.09 | -0.46 | 20.115 | 20.185 | 19.92 | 1423 |
| 1736443800 | 20.0275 | -0.18 | -0.90 | 20.18 | 20.18 | 19.995 | 788 |
| 1736357400 | 20.21 | -0.23 | -1.14 | 20.4 | 20.4 | 20.195 | 655 |
| 1736271000 | 20.4425 | 0.06 | 0.29 | 20.175 | 20.4425 | 20.175 | 79 |
| 1736184600 | 20.3825 | 0.41 | 2.03 | 20.05 | 20.3825 | 20.05 | 1427 |
| 1735925400 | 19.9775 | -0.59 | -2.86 | 20.52 | 20.52 | 19.9775 | 1410 |
| 1735839000 | 20.565 | -0.09 | -0.44 | 21.095 | 21.095 | 20.455 | 482 |
| 1735666200 | 20.655 | 0.15 | 0.71 | 20.65 | 20.665 | 20.65 | 242 |
| 1735579800 | 20.51 | 0.11 | 0.51 | 20.69 | 20.76 | 20.51 | 953 |
| 1735320600 | 20.405 | 0.07 | 0.32 | 20 | 20.405 | 20 | 1152 |
| 1735061400 | 20.34 | 0 | 0.01 | 20.23 | 20.34 | 20.23 | 92 |
| 1734975000 | 20.3375 | 0.27 | 1.37 | 20.15 | 20.3375 | 20.105 | 3757 |
| 1734715800 | 20.0625 | 0.08 | 0.39 | 20.16 | 20.16 | 19.96 | 349 |
| 1734629400 | 19.985 | -0.55 | -2.67 | 20.17 | 20.21 | 19.985 | 2549 |
| 1734543000 | 20.5325 | 0.04 | 0.21 | 20.46 | 20.5325 | 20.46 | 67 |
| 1734456600 | 20.49 | -0.34 | -1.63 | 20.63 | 20.735 | 20.46 | 5262 |
| 1734370200 | 20.83 | 0.09 | 0.42 | 20.755 | 20.85 | 20.635 | 388 |
| 1734111000 | 20.7425 | -0.23 | -1.10 | 20.93 | 20.93 | 20.73 | 2597 |
| 1734024600 | 20.9725 | -0.34 | -1.58 | 21.085 | 21.085 | 20.9725 | 296 |
| 1733938200 | 21.31 | 0.3 | 1.42 | 21.165 | 21.31 | 21.16 | 3055 |
| 1733851800 | 21.0125 | -0.09 | -0.44 | 20.875 | 21.0125 | 20.875 | 64 |
| 1733765400 | 21.105 | 0.19 | 0.91 | 21.135 | 21.15 | 21 | 1679 |
| 1733506200 | 20.915 | 0.04 | 0.18 | 21.005 | 21.005 | 20.915 | 454 |
| 1733419800 | 20.8775 | 0.55 | 2.68 | 20.69 | 20.8775 | 20.59 | 1546 |
| 1733333400 | 20.3325 | -0.32 | -1.55 | 20.62 | 20.62 | 20.3 | 1252 |
| 1733247000 | 20.6525 | 0.01 | 0.05 | 20.72 | 20.825 | 20.6525 | 9247 |
| 1733160600 | 20.6425 | 0.03 | 0.13 | 20.4 | 20.675 | 20.4 | 2732 |
| 1732901400 | 20.615 | -0.12 | -0.57 | 20.56 | 20.7 | 20.495 | 2433 |
| 1732815000 | 20.7325 | 0.13 | 0.64 | 20.75 | 20.75 | 20.7325 | 1722 |
| 1732728600 | 20.6 | -0.3 | -1.45 | 20.5 | 20.765 | 20.5 | 1019 |
| 1732642200 | 20.9025 | 0.23 | 1.10 | 20.985 | 21.075 | 20.895 | 940 |
| 1732555800 | 20.675 | -0.45 | -2.14 | 21.065 | 21.065 | 20.675 | 3166 |
| 1732296600 | 21.1275 | -0.3 | -1.40 | 20.845 | 21.375 | 20.845 | 395 |
| 1732210200 | 21.4275 | -0.02 | -0.09 | 21.6 | 21.665 | 21.35 | 897 |
| 1732123800 | 21.4475 | 0.02 | 0.07 | 21.21 | 21.4475 | 21.21 | 333 |
| 1732037400 | 21.4325 | 0.17 | 0.81 | 21.21 | 21.45 | 21.21 | 3757 |
| 1731951000 | 21.26 | 0.4 | 1.92 | 20.915 | 21.34 | 20.865 | 1881 |
| 1731691800 | 20.86 | 0.27 | 1.30 | 20.64 | 20.86 | 20.635 | 1972 |
| 1731605400 | 20.5925 | -0.15 | -0.72 | 20.92 | 20.92 | 20.57 | 4418 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
