We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 827.25 | 1.05 | 0.13 | 827.25 | 827.25 | 827.25 | 36 |
| 1721925000 | 826.2 | -22.2 | -2.62 | 830.3 | 832.55 | 802.75 | 1265 |
| 1721838600 | 848.4 | -31.05 | -3.53 | 860 | 874.75 | 835.25 | 153 |
| 1721752200 | 879.45 | 16.2 | 1.88 | 874.9 | 882.9 | 870.2 | 1590 |
| 1721665800 | 863.25 | 3.55 | 0.41 | 863.25 | 863.25 | 863.25 | 93 |
| 1721406600 | 859.7 | 4.1 | 0.48 | 853.4 | 872.25 | 840.95 | 1849 |
| 1721320200 | 855.6 | -28.25 | -3.20 | 867.2 | 884.15 | 854.35 | 4153 |
| 1721233800 | 883.85 | -14.95 | -1.66 | 883.85 | 883.85 | 883.85 | 689 |
| 1721147400 | 898.8 | 3.35 | 0.37 | 898.8 | 898.8 | 898.8 | 19 |
| 1721061000 | 895.45 | 23.35 | 2.68 | 893.3 | 896.9 | 893.3 | 621 |
| 1720801800 | 872.1 | 1 | 0.11 | 869.5 | 872.55 | 869.5 | 3599 |
| 1720715400 | 871.1 | -14.35 | -1.62 | 889.4 | 889.4 | 865.9 | 1082 |
| 1720629000 | 885.45 | 5.5 | 0.63 | 882.5 | 887.95 | 870.45 | 3061 |
| 1720542600 | 879.95 | -4.45 | -0.50 | 886.8 | 890.65 | 874 | 2330 |
| 1720456200 | 884.4 | 24.15 | 2.81 | 873 | 885.25 | 867.75 | 2568 |
| 1720197000 | 860.25 | 2.3 | 0.27 | 852 | 862.65 | 839.6 | 21035 |
| 1720110600 | 857.95 | 2.8 | 0.33 | 864.3 | 864.3 | 856.9 | 827 |
| 1720024200 | 855.15 | -4.95 | -0.58 | 852.6 | 855.2 | 848.8 | 3234 |
| 1719937800 | 860.1 | 3.95 | 0.46 | 862.3 | 867.15 | 852.45 | 2400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
